FRA, DNE End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.920	CHANGE: 0.18	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 787
LAST: 3.920	CHG(%): 4.81	PREV: 3.740	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.920	3.920	3.920	3.920	787
20 Aug 25	3.740	3.740	3.740	3.740	787
19 Aug 25	3.720	3.720	3.720	3.720	787
18 Aug 25	3.720	3.720	3.720	3.720	787
15 Aug 25	3.740	3.740	3.740	3.740	787
14 Aug 25	3.720	3.720	3.720	3.720	787
13 Aug 25	3.720	3.720	3.720	3.720	787
12 Aug 25	3.760	3.760	3.760	3.760	787
11 Aug 25	3.760	3.760	3.760	3.760	787
08 Aug 25	3.760	3.760	3.760	3.760	787

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920