EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCS: JCDecaux SA

16 Dec 2025
LAST:

15.29

CHANGE:
 0.03		OPEN:
15.07		HIGH:
15.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
15.32		LOW:
15.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2515.0715.2915.0715.29100
15 Dec 2515.1715.3215.1715.32100
12 Dec 2515.3215.3215.3215.32100
11 Dec 2514.8715.5014.8715.50100
10 Dec 2515.1915.2015.1915.20100
09 Dec 2515.3115.4015.3115.40100
08 Dec 2515.3415.4615.3415.46100
05 Dec 2514.9315.5514.9315.55100
04 Dec 2514.7814.7814.7814.78100
03 Dec 2515.0515.0514.9414.94100

PROFILE

Name:JCDecaux SA
About:JCDecaux SE operates as an outdoor advertising company worldwide. It operates through three segments: Street Furniture, Transport, and Billboard. The Street Furniture segment provides advertising services in shopping malls; rents street furniture; and sells and rents equipment, such as automatic public toilets, bikes, etc., as well as provides cleaning, maintenance, and other services. This segment also includes advertising in the public domain on bus shelters, free-standing information panels, kiosks, multi-service columns. The Transport segment provides advertising services in public transport systems, such as airports, metros, buses, trams, and trains. The Billboard segment is involved in advertising on private property, including traditional large format or back-light billboards; neon-light billboards; and advertising wall wraps. The company was founded in 1964 and is based in Neuilly-sur-Seine, France. JCDecaux SE is a subsidiary of JCDecaux Holding SAS.
Industry:Advertising Agencies
Address:17, rue Soyer, Neuilly-sur-Seine, France, 92200
Website:https://www.jcdecaux.com
ISIN:FR0000077919
LEI:9695009KV7AFPDEI5S30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:7.96 
Price to Sales:0.89 
Price to Book:1.60 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.55 
Revenue:3.699B 
EBITDA:1.29B 
Shares:213.11M 
Market Cap:3.258B 

TECHNICAL INDICATORS

MA5:15.330.2%
MA10:15.280.1%
MA20:15.131.1%
MA50:15.141.0%
MA100:15.041.7%
MA200:15.220.5%
STO9:66.23
STO14:66.23
RSI14:55.08
WPR14:-33.77
MTM14:0.20
ROC14:0.01 
ATR:0.30 
Week High:15.501.4%
Week Low:14.872.8%
Month High:15.551.7%
Month Low:13.960.5%
Year High:17.5815.0%
Year Low:13.1416.3%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
21 May 2019$0.58
22 May 2018$0.56
16 May 2017$0.56
24 May 2016$0.56
18 May 2015$0.50
16 May 2014$0.48
17 May 2013$0.44
05 Jun 2012$0.44
17 May 2012$0.44