EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRUP: Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

18 Aug 2026
LAST:

19.72

CHANGE:
 1.85		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
0
CHG(%):
8.59		PREV:
21.58		LOW:
19.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.9320.9319.7219.720
17 Aug 2621.3122.0121.1921.580
14 Aug 2620.3120.8220.2620.410
13 Aug 2619.4320.6419.2320.640
12 Aug 2618.8019.5618.8019.500
07 Aug 2618.4218.8017.7018.010
05 Aug 2619.6219.6819.2819.520
04 Aug 2618.7219.8418.7119.840
03 Aug 2618.3018.3017.3018.140
31 Jul 2618.9819.4818.1118.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:20.373.3%
MA10:19.580.7%
MA20:19.143.0%
MA50:19.192.8%
MA100:17.8410.5%
MA200:16.8217.3%
STO9:42.74
STO14:59.65
RSI14:50.47
WPR14:-35.40
MTM14:1.67
ROC14:0.09 
ATR:1.48 
Week High:22.0111.6%
Week Low:18.804.9%
Month High:22.0111.6%
Month Low:15.6117.3%
Year High:22.0111.6%
Year Low:14.0440.5%
Volatility:20.17