EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRUP: Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

28 Oct 2026
LAST:

19.79

CHANGE:
 1.06		OPEN:
19.50		HIGH:
19.79		ASK:
0.00		VOLUME:
0
CHG(%):
5.67		PREV:
18.73		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2619.5019.7919.4319.790
27 Oct 2617.9518.8517.9518.730
26 Oct 2617.6118.1217.5018.050
23 Oct 2617.6817.6917.3417.510
22 Oct 2617.7617.8517.1017.105
21 Oct 2618.5018.7318.4018.500
20 Oct 2617.6818.1817.5218.120
19 Oct 2617.6518.2717.6518.10100
16 Oct 2618.4218.4217.5717.580
15 Oct 2617.8618.1317.5218.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.09 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:18.248.5%
MA10:18.169.0%
MA20:19.920.6%
MA50:20.262.3%
MA100:19.690.5%
MA200:17.8011.2%
STO9:100.00 
STO14:54.22
RSI14:37.94 
WPR14:-35.74
MTM14:-1.23
ROC14:-0.06 
ATR:0.97 
Week High:19.790.0%
Week Low:17.1015.8%
Month High:23.1116.8%
Month Low:17.1011.2%
Year High:23.1116.8%
Year Low:14.0441.0%