EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRUP: Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

04 Nov 2025
LAST:

16.40

CHANGE:
 0.30		OPEN:
16.43		HIGH:
16.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
16.70		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2516.4316.6116.4016.400
03 Nov 2516.7816.8816.6516.700
31 Oct 2516.7716.7916.6516.700
30 Oct 2516.7816.8216.7316.740
29 Oct 2516.9016.9116.6716.700
28 Oct 2516.7116.8416.7116.820
27 Oct 2516.8016.8016.7016.720
24 Oct 2516.5216.6116.4816.580
23 Oct 2516.2416.3516.1416.330
22 Oct 2516.3716.4016.0516.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:16.651.5%
MA10:16.571.0%
MA20:16.350.3%
MA50:15.535.7%
MA100:14.8810.3%
MA200:14.4213.7%
STO9:12.24 
STO14:41.49
RSI14:55.85
WPR14:-53.65
MTM14:-0.10
ROC14:-0.01 
ATR:0.23 
Week High:16.913.1%
Week Low:16.400.0%
Month High:16.913.1%
Month Low:16.0513.7%
Year High:16.913.1%
Year Low:10.8751.0%
Volatility:2.74