EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRUP: Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

24 Apr 2026
LAST:

16.61

CHANGE:
 0.35		OPEN:
16.61		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
16.25		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2616.6116.7016.5416.610
23 Apr 2616.4416.4516.2516.250
22 Apr 2616.4816.4916.4216.480
21 Apr 2616.3516.4616.3216.320
20 Apr 2616.2016.3216.2016.260
17 Apr 2616.0916.2916.0916.260
16 Apr 2615.9316.0315.9216.010
15 Apr 2615.6415.7615.6315.74100
14 Apr 2615.5115.6015.5015.600
13 Apr 2615.1215.4315.1215.43134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.23 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:16.381.4%
MA10:16.093.2%
MA20:15.427.7%
MA50:15.229.1%
MA100:15.517.1%
MA200:15.308.5%
STO9:91.14 
STO14:94.84 
RSI14:82.86 
MTM14:1.80
ROC14:0.12 
ATR:0.27 
Week High:16.700.6%
Week Low:16.093.2%
Month High:16.700.6%
Month Low:14.048.5%
Year High:16.911.8%
Year Low:12.4033.9%
Volatility:6.97