EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM2: De.mem Ltd.

19 Aug 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0540		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.05100.05100.05100.05100
18 Aug 260.05400.05400.05400.05400
17 Aug 260.05520.05520.05520.05520
14 Aug 260.05580.05580.05580.05580
13 Aug 260.05460.05460.05460.05460
12 Aug 260.04380.04380.04380.04380
07 Aug 260.04940.04940.04940.04940
06 Aug 260.04860.04860.04860.04860
04 Aug 260.05240.05240.05240.05240
03 Aug 260.05040.05040.05040.05040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Price to Sales:0.74 
Price to Book:2.21 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:15.47M 

TECHNICAL INDICATORS

MA5:0.056.1%
MA10:0.051.0%
MA20:0.054.9%
MA50:0.0510.9%
MA100:0.0417.5%
STO9:60.00
STO14:29.75
RSI14:50.41
WPR14:-70.25
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.069.4%
Week Low:0.0416.4%
Month High:0.0736.9%
Month Low:0.04
Volatility:139.67