EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM2: De.mem Ltd.

14 Apr 2026
LAST:

0.0444

CHANGE:
 0.00		OPEN:
0.0444		HIGH:
0.0444		ASK:
0.0000		VOLUME:
0
CHG(%):
7.77		PREV:
0.0412		LOW:
0.0444		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.04440.04440.04440.04440
13 Apr 260.04120.04120.04120.04120
10 Apr 260.04240.04240.04240.04240
09 Apr 260.04380.04380.04380.04380
08 Apr 260.04600.04600.04600.04600
07 Apr 260.04540.04540.04540.04541.0K
02 Apr 260.04650.04650.04650.04650
01 Apr 260.04250.04250.04250.04250
31 Mar 260.04500.04500.04500.04500
30 Mar 260.04450.04450.04450.04450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Price to Sales:0.74 
Price to Book:2.21 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:15.47M 

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.040.5%
MA20:0.053.6%
MA50:0.0510.1%
STO9:60.38
STO14:43.84
RSI14:45.91
WPR14:-56.16
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.053.6%
Week Low:0.047.8%
Month High:0.0516.0%
Month Low:0.04
Volatility:146.83