FRA, DP4A End of Day and Historical Stock Data []

20 Aug 2025

LAST: 1,813	CHANGE: 28.00	OPEN: 1,813	HIGH: 1,813	ASK: 0	VOLUME: 1
LAST: 1,813	CHG(%): 1.52	PREV: 1,841	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1,813	1,813	1,813	1,813	1
19 Aug 25	1,800	1,841	1,800	1,841	1
18 Aug 25	1,875	1,875	1,810	1,850	13
15 Aug 25	1,883	1,883	1,875	1,875	4
14 Aug 25	1,915	1,915	1,915	1,915	2
13 Aug 25	1,925	1,925	1,925	1,925	2
12 Aug 25	1,836	1,900	1,836	1,900	5
11 Aug 25	1,836	1,836	1,835	1,835	60
08 Aug 25	1,846	1,846	1,836	1,836	4
07 Aug 25	1,739	1,818	1,739	1,788	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813