FRA, DXS0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 224.8	CHANGE: 0.70	OPEN: 225.2	HIGH: 225.9	ASK: 0.0	VOLUME: 0
LAST: 224.8	CHG(%): 0.31	PREV: 224.1	LOW: 224.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	225.2	225.9	224.4	224.8	0
14 Aug 25	223.2	225.1	223.2	224.1	0
13 Aug 25	223.7	223.8	222.9	223.3	0
12 Aug 25	223.0	223.2	222.0	222.7	0
11 Aug 25	224.5	224.5	221.7	221.7	0
08 Aug 25	223.3	223.5	222.2	222.6	100
07 Aug 25	221.7	225.3	222.0	221.8	0
06 Aug 25	223.6	222.0	218.5	218.5	0
05 Aug 25	222.8	224.8	224.4	221.8	0
04 Aug 25	218.2	222.0	218.2	222.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.8