EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4E: Defiance Silver Corp

17 Apr 2026
LAST:

0.1536

CHANGE:
 0.00		OPEN:
0.1536		HIGH:
0.1536		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.1510		LOW:
0.1536		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.15360.15360.15360.15360
16 Apr 260.15100.15100.15100.15100
15 Apr 260.15600.15600.15100.151020.0K
14 Apr 260.15640.15640.15640.15640
13 Apr 260.14320.15780.14320.1568229.0K
10 Apr 260.14940.14960.14940.149611.9K
09 Apr 260.14080.14080.14080.14080
08 Apr 260.14420.16760.14420.167610.0K
07 Apr 260.14540.14540.14140.141432.4K
02 Apr 260.15500.15500.14600.14600

PROFILE

Name:Defiance Silver Corp
About:Defiance Silver Corp., an exploration stage company, acquires, explores, evaluates, and develops mineral properties in Mexico. It explores for gold, copper, silver, zinc, and lead, as well as polymetallic deposits. The company was formerly known as Defiance Capital Corp. and changed its name to Defiance Silver Corp. in June 2011. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.defiancesilver.com
ISIN:CA2447672080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.10 
PEG Ratio:0.12 
Price to Book:1.32 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:352.49M 
Market Cap:54.14M 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.151.5%
MA20:0.155.6%
MA50:0.1713.2%
MA100:0.1712.4%
MA200:0.162.4%
STO9:47.76
STO14:64.65
RSI14:56.41
WPR14:-35.35
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.162.7%
Week Low:0.147.3%
Month High:0.179.4%
Month Low:0.132.4%
Year High:0.32110.3%
Year Low:0.1049.9%
Volatility:78.01