EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOQ: DO & CO Aktiengesellschaft

17 Apr 2026
LAST:

188.0

CHANGE:
 7.80		OPEN:
176.4		HIGH:
191.2		ASK:
0.0		VOLUME:
175
CHG(%):
4.33		PREV:
180.2		LOW:
176.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26176.4191.2176.4188.0175
16 Apr 26180.4180.4180.2180.2100
15 Apr 26181.4181.8181.4181.860
14 Apr 26180.2180.2180.2180.20
13 Apr 26183.8183.8183.8183.80
10 Apr 26182.8182.8182.8182.80
09 Apr 26189.8189.8189.8189.80
08 Apr 26172.0192.2172.0192.20
07 Apr 26168.4168.4168.4168.450
02 Apr 26170.0170.0166.8168.60

PROFILE

Name:DO & CO Aktiengesellschaft
About:DO & CO Aktiengesellschaft provides catering services in Austria, Turkey, Great Britain, the United States, Spain, Germany, and internationally. It operates through three divisions: Airline Catering; International Event Catering; and Restaurants, Lounges & Hotel. The company offers airline catering services; and event catering, infrastructure, and planning services. It also engages in the operation of lounges, retail stores, airport catering, restaurants and Demel café, hotels, and staff restaurants. The company operates restaurants and cafes under the DO & CO, Hédiard, HENRY, AIOLI, and Demel brands. DO & CO Aktiengesellschaft was founded in 1981 and is headquartered in Vienna, Austria.
Address:Stephansplatz 12, Vienna, Austria, 1010
Website:https://www.doco.com
ISIN:AT0000818802
LEI:5299002NFQKOBT1E8569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:20.41 
PEG Ratio:5.15 
Price to Sales:0.94 
Price to Book:5.38 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.31 
DivYield:0.01 
Div/Share:2.00 
Revenue:2.404B 
EBITDA:320.34M 
Shares:10.98M 
Market Cap:2.065B 

TECHNICAL INDICATORS

MA5:182.802.8%
MA10:181.583.5%
MA20:174.607.7%
MA50:186.940.6%
MA100:191.401.8%
MA200:200.366.6%
STO9:82.35 
STO14:87.43 
RSI14:67.06 
WPR14:-12.57 
MTM14:23.60
ROC14:0.14 
ATR:5.53 
Week High:191.201.7%
Week Low:176.406.6%
Month High:192.202.2%
Month Low:158.806.6%
Year High:235.0025.0%
Year Low:130.7943.7%
Volatility:29.52 

RECENT SPLITS

Date Ratio
17 Aug 20074-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.00
24 Jul 2023$1.00
22 Jul 2019$0.85
16 Jul 2018$0.85
31 Jul 2017$0.85
25 Jul 2016$0.85
06 Jul 2015$1.20
07 Jul 2014$0.85
08 Jul 2013$0.50
09 Jul 2012$0.45