EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOQ: DO & CO Aktiengesellschaft

06 Nov 2025
LAST:

205.0

CHANGE:
 1.00		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.49		PREV:
204.0		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25205.0205.0205.0205.05
05 Nov 25204.0204.0204.0204.05
04 Nov 25209.0209.0209.0209.05
03 Nov 25205.5205.5205.5205.510
31 Oct 25207.5207.5205.5205.510
30 Oct 25207.5207.5207.5207.520
29 Oct 25211.0211.0211.0211.020
28 Oct 25212.0213.5212.0213.520
27 Oct 25216.0216.0216.0216.02
24 Oct 25216.0216.0216.0216.02

COMPANY PROFILE

Name:DO & CO Aktiengesellschaft
About:DO & CO Aktiengesellschaft provides catering services in Austria, Turkey, Great Britain, the United States, Spain, Germany, and internationally. It operates through three divisions: Airline Catering; International Event Catering; and Restaurants, Lounges & Hotel. The company offers airline catering services; and event catering, infrastructure, and planning services. It also engages in the operation of lounges, retail stores, airport catering, restaurants and Demel café, hotels, and staff restaurants. The company operates restaurants and cafes under the DO & CO, Hédiard, HENRY, AIOLI, and Demel brands. DO & CO Aktiengesellschaft was founded in 1981 and is headquartered in Vienna, Austria.
Address:Stephansplatz 12, Vienna, Austria, 1010
Website:https://www.doco.com
ISIN:AT0000818802
LEI:5299002NFQKOBT1E8569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
Forward P/E:20.41 
PEG Ratio:0.51 
Price to Sales:0.98 
Price to Book:5.47 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.31 
DivYield:0.01 
Div/Share:2.00 
Revenue:2.358B 
EBITDA:304.9M 
Shares:10.98M 
Market Cap:2.252B 

TECHNICAL INDICATORS

MA5:205.800.4%
MA10:209.302.1%
MA20:213.904.3%
MA50:219.226.9%
MA100:207.901.4%
MA200:191.227.2%
STO9:8.33 
STO14:8.00 
RSI14:37.50 
WPR14:-92.00 
MTM14:-10.50
ROC14:-0.05 
ATR:2.11 
Week High:209.002.0%
Week Low:204.000.5%
Month High:235.0014.6%
Month Low:204.007.2%
Year High:235.0014.6%
Year Low:125.7363.1%
Volatility:11.09 

RECENT SPLITS

Date Ratio
17 Aug 20074-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.00
24 Jul 2023$1.00
22 Jul 2019$0.85
16 Jul 2018$0.85
31 Jul 2017$0.85
25 Jul 2016$0.85
06 Jul 2015$1.20
07 Jul 2014$0.85
08 Jul 2013$0.50
09 Jul 2012$0.45