EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJX: Piscines Desjoyaux SA

14 Apr 2026
LAST:

10.35

CHANGE:
 0.45		OPEN:
10.20		HIGH:
10.35		ASK:
0.00		VOLUME:
0
CHG(%):
4.17		PREV:
10.80		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2610.2010.3510.2010.350
13 Apr 2610.8010.8010.8010.800
10 Apr 2611.2511.2510.8010.800
09 Apr 2611.2511.2511.2511.250
08 Apr 2610.9511.2510.9511.250
07 Apr 2610.9510.9510.9510.95100
02 Apr 2611.5011.5010.9510.950
01 Apr 2611.5011.5011.5011.500
31 Mar 2611.6011.6011.5011.500
30 Mar 2611.7011.7011.6011.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:1.05 
Price to Book:1.02 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:106.37M 
EBITDA:17.29M 

TECHNICAL INDICATORS

MA5:10.895.2%
MA10:11.107.2%
MA20:11.278.9%
MA50:12.2318.1%
RSI14:30.43 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.10 
ATR:0.18 
Week High:11.258.7%
Week Low:10.201.5%
Month High:11.8014.0%
Month Low:10.20
Volatility:25.37 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.66