EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJX: Piscines Desjoyaux SA

01 Jun 2026
LAST:

10.50

CHANGE:
 0.00		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.50		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2610.5010.5010.5010.500
29 May 2610.7010.7010.5010.500
28 May 2610.6010.7010.6010.700
27 May 2610.7510.7510.6010.600
26 May 2610.9010.9010.7510.750
25 May 2610.9010.9010.9010.900
22 May 2610.7510.9010.7510.900
21 May 2610.5010.7510.5010.750
20 May 2610.4510.5010.4510.500
19 May 2610.3010.3010.3010.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:1.05 
Price to Book:1.02 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:106.37M 
EBITDA:17.29M 

TECHNICAL INDICATORS

MA5:10.611.0%
MA10:10.641.3%
MA20:10.410.8%
MA50:10.671.6%
MA100:11.8112.5%
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.11 
Week High:10.903.8%
Week Low:10.500.0%
Month High:10.903.8%
Month Low:9.76
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.66