EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJX: Piscines Desjoyaux SA

20 Oct 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.1009.1009.1009.1000
19 Oct 269.1009.1009.1009.1000
16 Oct 269.0009.1009.0009.1000
15 Oct 268.9808.9808.9808.9800
13 Oct 268.9608.9608.9608.9600
12 Oct 269.5009.5008.9608.9600
09 Oct 269.5609.5609.5609.5600
08 Oct 269.9009.9009.9009.9000
07 Oct 2610.40010.40010.40010.4000
06 Oct 2610.85010.85010.85010.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
Price to Sales:0.85 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:94.86M 
EBITDA:17.29M 

TECHNICAL INDICATORS

MA5:9.050.6%
MA10:9.494.3%
MA20:10.2012.1%
MA50:10.8118.8%
MA100:11.0721.6%
STO9:9.72 
STO14:7.04 
RSI14:10.76 
WPR14:-92.96 
MTM14:-1.75
ROC14:-0.16 
ATR:0.16 
Week High:9.100.0%
Week Low:8.961.6%
Month High:11.1522.5%
Month Low:8.96

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.66