FRA, D5BL End of Day and Historical Stock Data []

19 Aug 2025

LAST: 40.40	CHANGE: 0.27	OPEN: 40.25	HIGH: 40.55	ASK: 0.00	VOLUME: 0
LAST: 40.40	CHG(%): 0.66	PREV: 40.13	LOW: 40.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	40.25	40.55	40.25	40.40	0
18 Aug 25	40.15	40.18	40.01	40.13	0
15 Aug 25	40.54	40.54	40.18	40.23	1
14 Aug 25	39.90	40.22	39.90	40.22	0
13 Aug 25	39.92	39.98	39.86	39.89	0
12 Aug 25	39.62	39.83	39.62	39.82	0
11 Aug 25	39.52	39.53	39.42	39.46	0
08 Aug 25	39.00	39.42	39.00	39.40	0
07 Aug 25	38.56	39.15	38.35	38.74	0
06 Aug 25	38.81	38.50	38.80	38.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.40