EODData

FRA, DAR: Datron AG

06 Nov 2025
LAST:

7.200

CHANGE:
 0.10
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
300
CHG(%):
1.41
PREV:
7.100
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.2007.2007.2007.200300
05 Nov 257.1007.1007.1007.100300
04 Nov 257.3007.3007.3007.300300
03 Nov 257.5507.5507.5507.550300
31 Oct 257.7007.7007.7007.700300
30 Oct 257.7007.7007.7007.700300
29 Oct 257.7507.7507.7507.750150
28 Oct 257.7507.7507.7507.75010
27 Oct 257.7007.7007.7007.70010
24 Oct 257.7007.7007.7007.70010

COMPANY PROFILE

Name:Datron AG
About:DATRON AG designs, develops, manufactures, and sells various machining systems worldwide. The company offers automation products, including automatic doors, interfaces to internal hardware and external automation, and software interfaces and solutions; CNC accessories and technologies, such as tool changers, sensor systems, vision systems, cooling/lubrication systems, clamping systems, axes extensions, chip/dust disposal products, and machine accessories and consumables; and CNC milling, dental milling, dispensing, and new and used dispensing machines. It provides dispensing systems; fuel cell components, includes end plates, current collectors, bipolar plate seals, and acrylic cover plates; and dispensing accessories, spray heads, needle compensations, sensors, workpiece sensors, level sensors, and distance sensors, as well as software products. In addition, the company offers industry milling tools, such as balanced reamer, crosscutter, MKD milling cutter, torus cutter, face radius, drilling tools, engraving tool, molding tool, thread milling cutter, deburring tool, insert tool, reamer, and foam cutter; various dental milling tools; tool accessories, comprising VacuCards, clamping systems, cooling lubricants, service-set for HF-spindles, changing stations, stop rings and insertion tools, spray cans and brackets, sliding nuts and centering bushes; and regrinding services. The company was formerly known as DATRON-Electronic GmbH and changed its name to DATRON AG in 2008. DATRON AG was founded in 1969 and is based in Mühltal, Germany.
Address:In den GAensAeckern 5, Mühltal, Germany, 64367
Website:https://www.datron.de
ISIN:DE000A0V9LA7
LEI:391200UUW3S073CCDA23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:7.68 
PEG Ratio:7.68 
Price to Sales:0.48 
Price to Book:0.84 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.65 
Revenue:59.31M 
EBITDA:3.2M 
Shares:158.19M 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:7.372.4%
MA10:7.554.8%
MA20:7.666.4%
MA50:7.757.7%
MA100:7.656.3%
MA200:7.565.0%
STO9:15.38 
STO14:15.38 
RSI14:21.05 
WPR14:-84.62 
MTM14:-0.50
ROC14:-0.06 
ATR:0.07 
Week High:7.706.9%
Week Low:7.101.4%
Month High:7.909.7%
Month Low:7.105.0%
Year High:8.7020.8%
Year Low:6.5210.5%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
01 Jul 2024$0.20
03 Jul 2023$0.20
27 Jun 2022$0.20
28 Jun 2021$0.05
29 Jun 2020$0.10
24 Jun 2019$0.20
15 May 2019$0.17
25 Jun 2018$0.20
03 Jul 2017$0.15