EODData

MEMBERSHIP REGISTER LOG IN

FRA, D69: Dampskibsselskabet Norden A/S

31 Oct 2025
LAST:

34.66

CHANGE:
 0.90		OPEN:
34.66		HIGH:
34.66		ASK:
0.00		VOLUME:
50
CHG(%):
2.53		PREV:
35.56		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2534.6634.6634.6634.6650
30 Oct 2535.5635.5635.5635.5650
29 Oct 2536.2036.2036.2036.2050
28 Oct 2534.1034.1034.1034.1050
27 Oct 2533.6233.6233.6233.6250
24 Oct 2533.8233.8233.8233.8250
23 Oct 2532.6832.6832.6832.6850
22 Oct 2532.7232.7232.7232.7250
21 Oct 2533.8433.8433.8433.8450
20 Oct 2532.7834.0632.7834.0650

COMPANY PROFILE

Name:Dampskibsselskabet Norden A/S
About:Dampskibsselskabet Norden A/S, a shipping company, owns and operates dry cargo and tanker vessels worldwide. It operates through two segments: Freight Services & Trading, and Assets & Logistics. The company offers transport of bulk commodities such as grain, coal, ores, and minerals; project cargo, such as windmill components, and forestry products and machinery; tank commodities, including fuel oil and refined oil products; and charters vessels from third parties or from assets and logistics at market rates. It also owns and charters in long-term vessel capacity; and charters out its capacity of owned and long-term chartered tonnage to freight services and trading market rates and to third parties. The company operates 369 dry cargo vessels; and 94 product tanker vessels. Dampskibsselskabet Norden A/S was founded in 1871 and is headquartered in Hellerup, Denmark.
Address:52 Strandvejen, Hellerup, Denmark, 2900
Website:https://norden.com
ISIN:DK0060083210
LEI:529900RGXD3CBR3BRU63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Forward P/E:5.05 
DivYield:0.04 
Div/Share:1.17 
Price to Book:0.78 
Price to Sales:0.25 
EBITDA:155.8M 
Shares:29.0M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:34.830.5%
MA10:34.131.6%
MA20:32.875.5%
MA50:31.988.4%
MA100:30.7212.8%
MA200:28.0223.7%
STO9:56.25
STO14:68.57
RSI14:65.19 
WPR14:-31.43
MTM14:3.36
ROC14:0.11 
ATR:0.71 
Week High:36.204.4%
Week Low:33.623.1%
Month High:36.204.4%
Month Low:30.6423.7%
Year High:36.204.4%
Year Low:19.8774.4%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.27
15 Aug 2025$0.27
02 May 2025$0.27
13 Mar 2025$0.27
01 Nov 2024$0.27
09 Aug 2024$0.27
26 Apr 2024$0.27
25 Apr 2024$2.00
13 Mar 2024$1.34
03 Nov 2023$1.34