EODData

MEMBERSHIP REGISTER LOG IN

FRA, D69: Dampskibsselskabet Norden A/S

19 Dec 2025
LAST:

32.72

CHANGE:
 0.34		OPEN:
32.72		HIGH:
32.72		ASK:
0.00		VOLUME:
81
CHG(%):
1.03		PREV:
33.06		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.7232.7232.7232.7281
18 Dec 2533.0633.0633.0633.0681
17 Dec 2533.6033.6033.6033.6081
16 Dec 2533.5233.5233.5233.5281
15 Dec 2534.0634.0634.0634.0681
12 Dec 2535.3035.3035.3035.3081
11 Dec 2535.3635.3635.3635.3681
10 Dec 2535.1435.1435.1435.1481
09 Dec 2535.1435.1435.1435.1481
08 Dec 2534.9034.9034.9034.9081

PROFILE

Name:Dampskibsselskabet Norden A/S
About:Dampskibsselskabet Norden A/S, a shipping company, owns and operates dry cargo and tanker vessels worldwide. It operates through two segments: Freight Services & Trading, and Assets & Logistics. The company offers transport of bulk commodities such as grain, coal, ores, and minerals; project cargo, such as windmill components, and forestry products and machinery; tank commodities, including fuel oil and refined oil products; and charters vessels from third parties or from assets and logistics at market rates. It also owns and charters in long-term vessel capacity; and charters out its capacity of owned and long-term chartered tonnage to freight services and trading market rates and to third parties. The company operates 369 dry cargo vessels; and 94 product tanker vessels. Dampskibsselskabet Norden A/S was founded in 1871 and is headquartered in Hellerup, Denmark.
Address:52 Strandvejen, Hellerup, Denmark, 2900
Website:https://norden.com
ISIN:DK0060083210
LEI:529900RGXD3CBR3BRU63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:5.05 
PEG Ratio:0.42 
Price to Sales:0.30 
Price to Book:0.78 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:1.17 
Revenue:2.903B 
EBITDA:109.7M 
Shares:29.0M 
Market Cap:948.76M 

TECHNICAL INDICATORS

MA5:33.392.1%
MA10:34.284.8%
MA20:34.124.3%
MA50:33.462.3%
MA100:32.291.3%
MA200:29.2811.8%
RSI14:41.22
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.07 
ATR:0.42 
Week High:35.307.9%
Week Low:32.720.0%
Month High:35.528.6%
Month Low:32.5411.8%
Year High:36.2010.6%
Year Low:19.8764.7%
Volatility:12.97 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.27
15 Aug 2025$0.27
02 May 2025$0.27
13 Mar 2025$0.27
01 Nov 2024$0.27
09 Aug 2024$0.27
26 Apr 2024$0.27
25 Apr 2024$2.00
13 Mar 2024$1.34
03 Nov 2023$1.34