EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCA: ACEA S.p.A

14 Aug 2026
LAST:

20.68

CHANGE:
 0.72		OPEN:
20.68		HIGH:
20.68		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
21.40		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2620.6820.6820.6820.680
13 Aug 2620.7021.4020.7021.400
12 Aug 2620.8020.8020.8020.800
07 Aug 2620.9420.9420.9420.940
06 Aug 2621.1421.1421.1421.140
05 Aug 2621.0021.0021.0021.000
04 Aug 2620.7420.7420.7420.740
03 Aug 2621.3021.3021.3021.300
31 Jul 2621.0421.0421.0421.040
30 Jul 2621.0821.0821.0821.080

PROFILE

Name:ACEA S.p.A
About:ACEA S.p.A., together with its subsidiaries, operates as a multi-utility company in Italy. The company operates through Environment, Commercial, Water, Water (Overseas), Production, Engineering & Infrastructure Projects, and Network & Public Lighting segments. It is involved in the waste management, power generation, water management, energy distribution and production, gas distribution, management of engineering services, and sale of electricity and natural gas, as well as supplies value added environmental services. The company also generates electricity through hydro, thermal, and photovoltaic sources. In addition, it provides sludge management, treatment, recycling; waste-to-energy and waste disposal management of recyclable plastics; water services; laboratory analysis, and engineering and consultancy services; public lighting; energy management; and design, construction, and management of integrated water systems. ACEA S.p.A. was founded in 1909 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Piazzale Ostiense 2, Rome, RM, Italy, 00154
Website:https://www.gruppoacea.it
ISIN:IT0001207098
LEI:549300Q3448N041CTH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Price to Sales:1.00 
Price to Book:1.63 
Revenue:4.177B 
EBITDA:1.319B 
Shares:212.55M 
Market Cap:4.395B 

TECHNICAL INDICATORS

MA5:20.991.5%
MA10:21.011.6%
MA20:21.192.5%
MA50:21.493.9%
MA100:21.946.1%
MA200:22.227.4%
RSI14:35.32 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.03 
ATR:0.29 
Week High:21.403.5%
Week Low:20.680.0%
Month High:21.865.7%
Month Low:20.687.4%
Year High:26.0425.9%
Year Low:18.7810.1%
Volatility:12.59 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.95
24 Jun 2024$0.88
19 Jun 2023$0.85
20 Jun 2022$0.85
21 Jun 2021$0.80
22 Jun 2020$0.78
24 Jun 2019$0.71
18 Jun 2018$0.63
19 Jun 2017$0.62
20 Jun 2016$0.50