FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

13 Apr 2026

LAST: 0.6161	CHANGE: 0.00	OPEN: 0.6325	HIGH: 0.6325	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.6161	CHG(%): 0.15	PREV: 0.6152	LOW: 0.6161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.6325	0.6325	0.6161	0.6161	10.0K
10 Apr 26	0.6204	0.6207	0.6152	0.6152	0
09 Apr 26	0.6190	0.6190	0.6190	0.6190	0
08 Apr 26	0.6117	0.6117	0.6117	0.6117	0
07 Apr 26	0.6635	0.6635	0.6596	0.6632	0
02 Apr 26	0.6693	0.6693	0.6693	0.6693	0
01 Apr 26	0.6602	0.6610	0.6576	0.6610	0
31 Mar 26	0.6923	0.6964	0.6923	0.6964	0
30 Mar 26	0.7133	0.7133	0.7121	0.7121	0
27 Mar 26	0.6899	0.6899	0.6899	0.6899	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6161