FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

03 Jun 2026

LAST: 0.5588	CHANGE: 0.00	OPEN: 0.5588	HIGH: 0.5588	ASK: 0.0000	VOLUME: 0
LAST: 0.5588	CHG(%): 0.43	PREV: 0.5564	LOW: 0.5588	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.5588	0.5588	0.5588	0.5588
02 Jun 26	0.5543	0.5564	0.5487	0.5564
01 Jun 26	0.5524	0.5532	0.5524	0.5532
29 May 26	0.5519	0.5539	0.5519	0.5539
28 May 26	0.5555	0.5570	0.5528	0.5570
27 May 26	0.5474	0.5474	0.5450	0.5450
26 May 26	0.5447	0.5447	0.5432	0.5432
25 May 26	0.5535	0.5535	0.5484	0.5484
22 May 26	0.5616	0.5709	0.5616	0.5709
21 May 26	0.5689	0.5747	0.5656	0.5747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5588