FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

13 Oct 2026

LAST: 0.5462	CHANGE: 0.01	OPEN: 0.5447	HIGH: 0.5462	ASK: 0.0000	VOLUME: 0
LAST: 0.5462	CHG(%): 0.98	PREV: 0.5586	LOW: 0.5443	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 26	0.5447	0.5462	0.5443	0.5462
12 Oct 26	0.5531	0.5531	0.5531	0.5531
09 Oct 26	0.5597	0.5597	0.5573	0.5586
08 Oct 26	0.5667	0.5667	0.5647	0.5647
07 Oct 26	0.5530	0.5530	0.5504	0.5504
06 Oct 26	0.5416	0.5416	0.5416	0.5416
05 Oct 26	0.5518	0.5539	0.5518	0.5539
02 Oct 26	0.5533	0.5533	0.5533	0.5533
01 Oct 26	0.5641	0.5641	0.5637	0.5637
30 Sep 26	0.5377	0.5460	0.5377	0.5460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5462