FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

17 Aug 2026

LAST: 0.5014	CHANGE: 0.00	OPEN: 0.4988	HIGH: 0.5014	ASK: 0.0000	VOLUME: 0
LAST: 0.5014	CHG(%): 0.20	PREV: 0.5004	LOW: 0.4988	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Aug 26	0.4988	0.5014	0.4988	0.5014
14 Aug 26	0.5004	0.5004	0.5004	0.5004
13 Aug 26	0.5008	0.5008	0.5008	0.5008
12 Aug 26	0.5005	0.5005	0.5005	0.5005
07 Aug 26	0.5083	0.5083	0.5039	0.5043
06 Aug 26	0.5138	0.5138	0.5138	0.5138
05 Aug 26	0.5048	0.5048	0.5048	0.5048
04 Aug 26	0.5128	0.5128	0.5090	0.5090
03 Aug 26	0.5196	0.5196	0.5196	0.5196
31 Jul 26	0.5229	0.5229	0.5229	0.5229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5014