FRA, DXSC End of Day and Historical Stock Data [Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF 1C]

14 Apr 2026

LAST: 173.9	CHANGE: 1.34	OPEN: 174.7	HIGH: 174.9	ASK: 0.0	VOLUME: 0
LAST: 173.9	CHG(%): 0.78	PREV: 172.5	LOW: 173.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	174.7	174.9	173.8	173.9
13 Apr 26	171.1	172.5	170.7	172.5
10 Apr 26	170.1	173.0	170.1	171.5
09 Apr 26	169.5	170.1	169.2	169.7
08 Apr 26	171.3	171.3	169.5	169.5
07 Apr 26	164.1	166.4	163.1	163.2
02 Apr 26	160.7	164.2	160.7	164.1
01 Apr 26	165.3	166.3	164.8	165.2
31 Mar 26	162.1	162.3	161.0	162.3
30 Mar 26	157.6	160.7	157.6	158.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.9