EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYQ: ASOS PLC

19 Aug 2026
LAST:

4.425

CHANGE:
 0.08		OPEN:
4.425		HIGH:
4.425		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
4.500		LOW:
4.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.4254.4254.4254.4250
18 Aug 264.5004.5004.5004.5000
17 Aug 264.3854.6004.3854.6000
14 Aug 264.4604.4604.4604.4600
13 Aug 264.4304.4304.4304.4300
12 Aug 264.4004.4004.4004.4000
07 Aug 264.3804.5804.3804.5800
06 Aug 264.2104.2104.2104.2100
05 Aug 264.0954.1754.0954.1750
04 Aug 264.0954.0954.0954.0950

PROFILE

Name:ASOS PLC
About:ASOS Plc, together with its subsidiaries, operates as an online fashion retailer in the United Kingdom, the European Union, the United States, and internationally. The company sells fashion products under the ASOS Design, ASOS Luxe, ASOS Edition, ASOS 4505, Collusion, Crooked Tongues, Dark Future, HIIT, Miss Selfridge, Reclaimed Vintage, Topman, Topshop, and Weekend Collective brands. It also operates an internet marketplace; provides payment processing and brand management services; employs marketing and supply chain staff; and acts as a vehicle for issue of convertible bonds. The company was formerly known as asSeenonScreen Holdings PLC and changed its name to ASOS Plc in August 2003. ASOS Plc was incorporated in 2000 and is headquartered in London, the United Kingdom.
Address:Greater London House, London, United Kingdom, NW1 7FB
Website:https://www.asosplc.com
ISIN:GB0030927254
LEI:213800H8DBB8JSKDW630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
Forward P/E:35.71 
Price to Sales:0.19 
Price to Book:4.37 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-1.14 
Revenue:2.693B 
EBITDA:136.7M 
Shares:119.19M 
Market Cap:527.39M 

TECHNICAL INDICATORS

MA5:4.481.3%
MA10:4.390.9%
MA20:4.254.1%
MA50:3.7218.9%
MA100:3.1341.3%
MA200:3.0346.1%
STO9:58.82
STO14:68.75
RSI14:57.34
WPR14:-31.25
MTM14:0.12
ROC14:0.03 
ATR:0.11 
Week High:4.604.0%
Week Low:4.390.9%
Month High:4.604.0%
Month Low:3.8546.1%
Year High:4.604.0%
Year Low:2.2695.8%
Volatility:40.77