FRA, DN3 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.920	CHANGE: 0.28	OPEN: 4.880	HIGH: 4.990	ASK: 0.000	VOLUME: 10.5K
LAST: 4.920	CHG(%): 5.38	PREV: 5.200	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.880	4.990	4.870	4.920	10.5K
29 Aug 25	5.220	5.220	5.060	5.200	13.5K
28 Aug 25	5.160	5.280	5.120	5.220	3.7K
27 Aug 25	5.060	5.300	4.880	5.200	77.5K
26 Aug 25	4.940	4.980	4.820	4.820	15K
25 Aug 25	5.180	5.340	5.180	5.220	16.3K
22 Aug 25	4.850	5.160	4.830	5.100	107.2K
21 Aug 25	4.870	4.950	4.870	4.900	16.7K
20 Aug 25	4.800	4.880	4.760	4.860	12.6K
19 Aug 25	5.160	5.160	5.020	5.060	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Mar 2025	10-1

4.920