EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMW2: FREEDOM HLDG DL-001

19 Aug 2025
LAST:

145.0

CHANGE:
 3.00		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
10
CHG(%):
2.03		PREV:
148.0		LOW:
144.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25146.0146.0144.0145.010
18 Aug 25145.0149.0145.0148.010
15 Aug 25148.0148.0145.0146.010
14 Aug 25147.0149.0147.0147.010
13 Aug 25153.0153.0148.0148.010
12 Aug 25149.0155.0149.0154.010
11 Aug 25151.0151.0149.0150.010
08 Aug 25158.0158.0152.0154.010
07 Aug 25162.3163.4158.2158.20
06 Aug 25160.4165.5160.4162.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:146.80
MA20:152.46
MA50:137.25
MA200:129.67
STO9:3.43
RSI14:43.16
WPR14:-100.00
MTM14:-18.40
ROC14:-0.11
Week High:155.00
Week Low:144.00
Month High:165.45
Month Low:139.80