EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMW2: FREEDOM HLDG DL-001

04 Nov 2025
LAST:

122.0

CHANGE:
 7.00		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
12
CHG(%):
5.43		PREV:
129.0		LOW:
122.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25127.0127.0122.0122.012
03 Nov 25132.0132.0129.0129.012
31 Oct 25131.0135.0131.0131.012
30 Oct 25133.0134.0131.0131.012
29 Oct 25135.0135.0133.0133.012
28 Oct 25132.0137.0132.0134.012
27 Oct 25136.0138.0132.0132.012
24 Oct 25132.0136.0132.0135.012
23 Oct 25131.0134.0130.0132.012
22 Oct 25132.0133.0130.0133.012

COMPANY PROFILE

Name:FREEDOM HLDG DL-001
About:Freedom Holding Corp., through its subsidiaries, provides securities brokerage, securities dealing, market making, investment research, investment counseling, retail and commercial banking, and insurance products. It offers retail brokerage services for exchange-traded and over-the-counter corporate equity and debt securities, money market instruments, exchange traded options and futures contracts, government bonds, and mutual funds; securities trading; underwriting services; margin lending services collateralized by securities and cash in the customer's account; various investment education and training courses; investment research services; and commercial banking services, including payment cards, digital mortgages, and digital business and digital auto loans, as well as Freedom Box, a package of payment acquiring services. The company also provides capital raising solutions for corporate clients through initial public offerings and follow-on offerings; and debt capital markets solutions that focuses on structuring and distributing private and public debt for various purposes, including buyouts, acquisitions, growth capital financings, and recapitalizations, as well as information processing services. In addition, it facilitates repurchase and reverse repurchase agreements in proprietary trading activities; and covers short positions and settle other securities obligations to accommodate customers' needs and finance its inventory positions. Further, the company offers proprietary trading and investment services; and Tradernet software platform for client margin risk evaluation and middle office security transfer requests. It operates in Kazakhstan, Armenia, Cyprus, the United States, and internationally. The company is based in New York, New York.
Address:40 Wall Street, New York, NY, United States, 10005
Website:https://www.freedomholdingcorp.com
ISIN:US3563901046
LEI:254900RKI81EPUJ3RW71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.78 
Forward P/E:30.34 
PEG Ratio:-9.45 
Price to Sales:5.14 
Price to Book:6.57 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:1.384B 
EBITDA:578.02M 
Shares:61.22M 
Market Cap:7.469B 

TECHNICAL INDICATORS

MA5:129.205.9%
MA10:131.207.5%
MA20:136.6512.0%
MA50:141.1215.7%
MA100:139.9814.7%
MA200:136.1911.6%
RSI14:14.71 
WPR14:-100.00 
MTM14:-19.00
ROC14:-0.13 
ATR:4.07 
Week High:137.0012.3%
Week Low:122.000.0%
Month High:150.0023.0%
Month Low:122.0011.6%
Year High:165.4535.6%
Year Low:95.2928.0%
Volatility:18.61