EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC2: The Descartes Systems Group Inc

18 Aug 2026
LAST:

64.35

CHANGE:
 0.25		OPEN:
64.35		HIGH:
64.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
64.10		LOW:
64.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2664.3564.3564.3564.350
17 Aug 2666.2066.2064.1064.100
14 Aug 2666.6066.6066.6066.600
13 Aug 2667.0067.0067.0067.000
12 Aug 2668.2568.2568.2568.250
07 Aug 2667.1567.1567.1567.15116
06 Aug 2666.0066.0066.0066.000
05 Aug 2666.7566.7566.7566.750
04 Aug 2665.7065.7065.7065.70784
03 Aug 2664.8064.8064.8064.800

PROFILE

Name:The Descartes Systems Group Inc
About:The Descartes Systems Group Inc. provides global logistics technology solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that include routing, mobile, and telematics; transportation management; ecommerce, shipping, and fulfillment; customs and regulatory compliance; global trade intelligence; broker and forwarder enterprise systems; and B2B messaging and connectivity services. It also offers its customers to use its modular, software-as-a-service, and data solutions to route, schedule, track, and measure delivery resources; plan, allocate, and execute shipments; rate, audit, and pay transportation invoices; access and analyze global trade data; research and perform trade tariff and duty calculations; file customs and security documents for imports and exports; and various other logistics processes. In addition, the company provides consulting, implementation, and training services, as well as maintenance and support services. It serves transportation providers, such as air, ocean, and truck modes; logistics service providers, including third-party logistics providers, freight forwarders, and customs brokers; and distribution-intensive companies, such as retailers, manufacturers, distributors, and mobile business service providers through subscription, transactional or perpetual license basis. The Descartes Systems Group Inc. was incorporated in 1981 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:120 Randall Drive, Waterloo, ON, Canada, N2V 1C6
Website:https://www.descartes.com
ISIN:CA2499061083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.28 
Forward P/E:60.05 
PEG Ratio:1.06 
Price to Sales:7.10 
Price to Book:3.77 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:660.99M 
EBITDA:319.68M 
Shares:85.78M 
Market Cap:5.52B 

TECHNICAL INDICATORS

MA5:66.062.7%
MA10:66.072.7%
MA20:64.830.7%
MA50:63.331.6%
MA100:61.983.8%
MA200:65.632.0%
STO9:6.02 
STO14:35.54
RSI14:62.73 
WPR14:-64.46
MTM14:2.15
ROC14:0.03 
ATR:1.57 
Week High:68.256.1%
Week Low:64.100.4%
Month High:68.256.1%
Month Low:57.452.0%
Year High:91.3542.0%
Year Low:52.8021.9%
Volatility:37.63