EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC2: The Descartes Systems Group Inc

19 Dec 2025
LAST:

75.10

CHANGE:
 0.15		OPEN:
75.10		HIGH:
75.10		ASK:
0.00		VOLUME:
20
CHG(%):
0.20		PREV:
74.95		LOW:
75.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2575.1075.1075.1075.1020
18 Dec 2574.9574.9574.9574.9520
17 Dec 2576.5578.7576.5578.7520
16 Dec 2575.1575.1575.1575.155
15 Dec 2576.4076.4076.4076.405
12 Dec 2577.5577.5577.5577.555
11 Dec 2579.0579.0579.0579.055
10 Dec 2578.4079.0578.4079.055
09 Dec 2578.3580.0578.3580.055
08 Dec 2578.5578.5578.5578.555

PROFILE

Name:The Descartes Systems Group Inc
About:The Descartes Systems Group Inc. provides global logistics technology solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that include routing, mobile, and telematics; transportation management; ecommerce, shipping, and fulfillment; customs and regulatory compliance; global trade intelligence; broker and forwarder enterprise systems; and B2B messaging and connectivity services. It also offers its customers to use its modular, software-as-a-service, and data solutions to route, schedule, track, and measure delivery resources; plan, allocate, and execute shipments; rate, audit, and pay transportation invoices; access and analyze global trade data; research and perform trade tariff and duty calculations; file customs and security documents for imports and exports; and various other logistics processes. In addition, the company provides consulting, implementation, and training services, as well as maintenance and support services. It serves transportation providers, such as air, ocean, and truck modes; logistics service providers, including third-party logistics providers, freight forwarders, and customs brokers; and distribution-intensive companies, such as retailers, manufacturers, distributors, and mobile business service providers through subscription, transactional or perpetual license basis. The Descartes Systems Group Inc. was incorporated in 1981 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:120 Randall Drive, Waterloo, ON, Canada, N2V 1C6
Website:https://www.descartes.com
ISIN:CA2499061083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.09 
Forward P/E:73.13 
PEG Ratio:7.12 
Price to Sales:9.63 
Price to Book:4.36 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:594.32M 
EBITDA:244.95M 
Shares:85.78M 
Market Cap:6.442B 

TECHNICAL INDICATORS

MA5:76.071.3%
MA10:77.463.1%
MA20:74.730.5%
MA50:76.271.6%
MA100:80.987.8%
MA200:86.2814.9%
STO9:2.94 
STO14:47.50
RSI14:58.25
WPR14:-51.28
MTM14:4.75
ROC14:0.07 
ATR:1.93 
Week High:78.754.9%
Week Low:74.950.2%
Month High:80.357.0%
Month Low:68.8014.9%
Year High:120.3860.3%
Year Low:68.809.2%
Volatility:14.83