FRA, DC2 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 85.15	CHANGE: 1.55	OPEN: 83.90	HIGH: 85.15	ASK: 0.00	VOLUME: 55
LAST: 85.15	CHG(%): 1.85	PREV: 83.60	LOW: 83.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	83.90	85.15	83.90	85.15	55
20 Aug 25	84.30	84.30	83.60	83.60	50
19 Aug 25	83.95	84.30	83.95	84.30	159
18 Aug 25	83.40	83.40	83.40	83.40	120
15 Aug 25	83.35	83.35	83.35	83.35	120
14 Aug 25	84.35	84.35	84.35	84.35	120
13 Aug 25	84.55	84.55	84.55	84.55	120
12 Aug 25	84.95	84.95	84.95	84.95	120
11 Aug 25	86.15	86.65	86.15	86.65	120
08 Aug 25	87.40	87.40	87.40	87.40	510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.15