EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8Y0: Sandoz Group AG

12 Oct 2026
LAST:

73.50

CHANGE:
 0.50		OPEN:
73.50		HIGH:
73.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
74.00		LOW:
73.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2673.5073.5073.5073.500
09 Oct 2674.0074.0074.0074.000
08 Oct 2674.0074.0074.0074.000
07 Oct 2672.5075.5072.5075.500
06 Oct 2674.5074.5073.5073.500
05 Oct 2671.5071.5071.5071.500
02 Oct 2672.5072.5072.5072.500
01 Oct 2674.5074.5072.5072.500
30 Sep 2675.5076.5075.5076.50902
29 Sep 2675.0075.0075.0075.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.36 
Price to Book:2.84 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.188B 
EBITDA:640.51M 

TECHNICAL INDICATORS

MA5:74.100.8%
MA10:73.850.5%
MA20:73.230.4%
MA50:73.380.2%
MA100:72.391.5%
STO9:40.00
STO14:30.77
RSI14:46.15
WPR14:-69.23
MTM14:-1.50
ROC14:-0.02 
ATR:1.71 
Week High:75.502.7%
Week Low:71.502.8%
Month High:78.006.1%
Month Low:68.50
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.62