EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8Y0: Sandoz Group AG

14 Aug 2026
LAST:

78.00

CHANGE:
 2.50		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
75.50		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2678.0078.0078.0078.000
13 Aug 2676.5076.5075.5075.500
12 Aug 2676.0076.5076.0076.500
07 Aug 2672.5075.0072.5075.003
06 Aug 2672.5073.5072.5073.500
05 Aug 2666.5066.5066.5066.500
04 Aug 2668.0068.0068.0068.000
03 Aug 2671.0071.0071.0071.000
31 Jul 2671.0071.0069.5069.500
30 Jul 2670.0070.0070.0070.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.36 
Price to Book:2.84 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.188B 
EBITDA:640.51M 

TECHNICAL INDICATORS

MA5:75.703.0%
MA10:72.357.8%
MA20:70.6010.5%
MA50:71.628.9%
MA100:70.3110.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:9.50
ROC14:0.14 
ATR:2.32 
Week High:78.000.0%
Week Low:72.507.6%
Month High:78.000.0%
Month Low:66.50
Volatility:9.22 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.62