EODData

FRA, DYH: Target Corporation

04 Nov 2025
LAST:

78.74

CHANGE:
 1.64
OPEN:
78.16
HIGH:
78.74
ASK:
0.00
VOLUME:
3
CHG(%):
2.04
PREV:
80.38
LOW:
77.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2578.1678.7477.8878.743
03 Nov 2579.6480.3879.6480.3824
31 Oct 2579.9080.6479.9080.1424
30 Oct 2580.4481.6080.4481.08297
29 Oct 2582.7683.8682.1282.12205
28 Oct 2582.7484.4082.7483.38310
27 Oct 2581.0683.6881.0683.68290
24 Oct 2580.9682.0080.8482.0050
23 Oct 2580.5880.8479.3880.842
22 Oct 2580.5481.2280.5281.222

COMPANY PROFILE

Name:Target Corporation
About:Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. It also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. It sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
Address:1000 Nicollet Mall, Minneapolis, MN, United States, 55403
Website:https://target.com
ISIN:US87612E1064
LEI:8WDDFXB5T1Z6J0XC1L66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:12.82 
PEG Ratio:-0.54 
Price to Sales:0.35 
Price to Book:2.37 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.26 
DivYield:0.06 
Div/Share:4.48 
Revenue:91.685B 
EBITDA:7.466B 
Shares:454.4M 
Market Cap:35.779B 

TECHNICAL INDICATORS

MA5:80.492.2%
MA10:81.363.3%
MA20:79.300.7%
MA50:78.140.8%
MA100:82.675.0%
MA200:90.8515.4%
STO14:25.92
RSI14:52.58
WPR14:-71.39
MTM14:1.54
ROC14:0.02 
ATR:1.67 
Week High:84.407.2%
Week Low:77.881.1%
Month High:84.407.2%
Month Low:73.8815.4%
Year High:149.0189.2%
Year Low:72.908.0%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.98
14 May 2025$0.96
12 Feb 2025$0.96
20 Nov 2024$0.96
21 Aug 2024$0.96
14 May 2024$0.94
20 Feb 2024$0.94
14 Nov 2023$0.94
15 Aug 2023$0.94
16 May 2023$0.93