EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGK: DIGITAL GARAGE INC.

19 Dec 2025
LAST:

14.80

CHANGE:
 0.10		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
507
CHG(%):
0.68		PREV:
14.70		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.8014.8014.8014.80507
18 Dec 2514.7014.7014.7014.70507
17 Dec 2515.3015.3015.1015.10507
16 Dec 2515.3015.3015.3015.3029
15 Dec 2515.3015.3015.3015.3029
12 Dec 2515.1015.1015.1015.1029
11 Dec 2515.4015.4015.4015.4029
10 Dec 2515.8015.8015.8015.8029
09 Dec 2515.9015.9015.9015.9029
08 Dec 2516.3016.3016.3016.3029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.041.6%
MA10:15.373.9%
MA20:16.008.1%
MA50:17.1616.0%
MA100:18.8527.4%
MA200:22.9254.8%
STO9:8.33 
STO14:6.25 
RSI14:22.58 
WPR14:-93.75 
MTM14:-1.50
ROC14:-0.09 
ATR:0.22 
Week High:15.303.4%
Week Low:14.700.7%
Month High:17.6018.9%
Month Low:14.7054.8%
Year High:31.29111.4%
Year Low:14.700.7%
Volatility:11.16 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
28 Mar 2024$0.23
30 Mar 2023$0.21
30 Mar 2022$0.20
30 Mar 2021$0.18
30 Mar 2020$0.16