EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGK: DIGITAL GARAGE INC.

18 Aug 2026
LAST:

11.70

CHANGE:
 0.30		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.63		PREV:
11.40		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2611.7011.7011.7011.700
17 Aug 2611.4011.4011.4011.400
14 Aug 2612.2012.2012.2012.200
13 Aug 2612.3012.3012.3012.300
12 Aug 2612.2012.2012.2012.200
07 Aug 2612.4012.4012.4012.40200
06 Aug 2612.3012.3012.3012.300
05 Aug 2612.3012.3012.3012.300
04 Aug 2612.0012.0012.0012.000
03 Aug 2612.5012.5012.5012.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
PEG Ratio:0.00 
Price to Sales:4.37 
Price to Book:0.01 
Profit Margin:0.68 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:1.15 
Revenue:40.972B 
EBITDA:7.907B 

TECHNICAL INDICATORS

MA5:11.962.2%
MA10:12.133.7%
MA20:12.113.5%
MA50:11.016.3%
MA100:11.412.6%
MA200:13.0111.2%
STO9:30.00
STO14:20.00 
RSI14:48.72
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.28 
Week High:12.305.1%
Week Low:11.402.6%
Month High:12.9010.3%
Month Low:11.4011.2%
Year High:22.2089.7%
Year Low:8.8532.2%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
28 Mar 2024$0.23
30 Mar 2023$0.21
30 Mar 2022$0.20
30 Mar 2021$0.18
30 Mar 2020$0.16