EODData

FRA, DOV: Dover Corporation

29 Dec 2025
LAST:

169.7

CHANGE:
 0.75
OPEN:
169.7
HIGH:
169.7
ASK:
0.0
VOLUME:
32
CHG(%):
0.44
PREV:
168.9
LOW:
169.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25169.7169.7169.7169.732
23 Dec 25168.9168.9168.9168.932
22 Dec 25167.6167.6167.6167.632
19 Dec 25167.0167.0167.0167.032
18 Dec 25166.9166.9166.9166.932
17 Dec 25167.6169.4167.6169.432
16 Dec 25170.1170.1170.1170.1130
15 Dec 25169.8169.8169.8169.8130
12 Dec 25171.1171.1171.1171.1130
11 Dec 25166.3166.3166.3166.3130

PROFILE

Name:Dover Corporation
About:Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. The company was incorporated in 1947 and is headquartered in Downers Grove, Illinois.
Address:3005 Highland Parkway, Downers Grove, IL, United States, 60515
Website:https://www.dovercorporation.com
ISIN:US2600031080
LEI:549300FMC2ALGA7N9E80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.83 
Forward P/E:20.70 
PEG Ratio:20.70 
Price to Sales:2.96 
Price to Book:3.57 
Profit Margin:0.28 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:7.75 
DivYield:0.01 
Div/Share:2.06 
Revenue:6.723B 
EBITDA:1.536B 
Shares:137.13M 
Market Cap:23.265B 

TECHNICAL INDICATORS

MA5:168.001.0%
MA10:168.660.6%
MA20:165.112.8%
MA50:157.437.8%
MA100:153.0410.9%
MA200:154.879.5%
STO9:65.88
STO14:82.21 
RSI14:68.82 
WPR14:-17.79 
MTM14:6.70
ROC14:0.04 
ATR:1.40 
Week High:169.650.0%
Week Low:167.601.2%
Month High:171.100.9%
Month Low:158.159.5%
Year High:197.4116.4%
Year Low:131.0029.5%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.45
29 Aug 2025$0.45
30 May 2025$0.44
28 Feb 2025$0.44
29 Nov 2024$0.44
30 Aug 2024$0.44
31 May 2024$0.44
28 Feb 2024$0.44
29 Nov 2023$0.44
30 Aug 2023$0.44