FRA, DO4B End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.7000	CHANGE: 0.06	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 120
LAST: 0.7000	CHG(%): 7.89	PREV: 0.7600	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7000	0.7000	0.7000	0.7000	120
20 Aug 25	0.7200	0.7600	0.7200	0.7600	120
19 Aug 25	0.7350	0.7350	0.7350	0.7350	31
18 Aug 25	0.7850	0.7850	0.7850	0.7850	31
15 Aug 25	0.7700	0.7700	0.7700	0.7700	31
14 Aug 25	0.8150	0.8150	0.8150	0.8150	31
13 Aug 25	0.7550	0.7550	0.7550	0.7550	31
12 Aug 25	0.7550	0.7700	0.7550	0.7700	31
11 Aug 25	0.8700	0.8850	0.8700	0.8850	31
08 Aug 25	0.8900	0.8900	0.8900	0.8900	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000