FRA, DS3 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 60.73	CHANGE: 0.70	OPEN: 60.93	HIGH: 62.07	ASK: 0.00	VOLUME: 500
LAST: 60.73	CHG(%): 1.14	PREV: 61.43	LOW: 60.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	60.93	62.07	60.73	60.73	500
18 Aug 25	60.51	61.43	60.51	61.43	8
15 Aug 25	58.73	60.74	58.73	60.53	8
14 Aug 25	60.34	60.95	59.17	59.21	55
13 Aug 25	57.86	60.32	57.86	60.32	105
12 Aug 25	57.39	58.43	57.02	58.21	8
11 Aug 25	58.96	59.99	57.68	57.68	50
08 Aug 25	60.15	61.68	59.40	59.40	530
07 Aug 25	64.15	64.75	60.12	60.35	0
06 Aug 25	62.58	65.14	62.58	64.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.73