FRA, DAO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 66.92	CHANGE: 1.30	OPEN: 66.92	HIGH: 66.92	ASK: 0.00	VOLUME: 148
LAST: 66.92	CHG(%): 1.91	PREV: 68.22	LOW: 66.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	66.92	66.92	66.92	66.92	148
14 Aug 25	68.22	68.22	68.22	68.22	148
13 Aug 25	69.68	69.68	69.68	69.68	148
12 Aug 25	71.00	71.00	71.00	71.00	148
11 Aug 25	69.46	69.46	69.46	69.46	148
08 Aug 25	70.14	70.14	70.14	70.14	148
07 Aug 25	66.99	66.99	66.99	66.99	0
06 Aug 25	67.42	67.42	67.42	67.42	0
05 Aug 25	70.06	70.06	70.06	70.06	0
04 Aug 25	66.98	66.98	66.98	66.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.92