FRA, DC4 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 69.27	CHANGE: 0.61	OPEN: 69.27	HIGH: 69.27	ASK: 0.00	VOLUME: 30
LAST: 69.27	CHG(%): 0.87	PREV: 69.88	LOW: 69.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	69.27	69.27	69.27	69.27	30
21 Aug 25	69.88	69.88	69.88	69.88	30
20 Aug 25	69.17	69.17	69.17	69.17	30
19 Aug 25	69.01	69.01	69.01	69.01	30
18 Aug 25	68.90	68.90	68.90	68.90	30
15 Aug 25	68.82	69.14	68.82	69.14	30
14 Aug 25	67.99	67.99	67.99	67.99	100
13 Aug 25	68.32	68.32	68.32	68.32	100
12 Aug 25	67.47	67.47	67.47	67.47	100
11 Aug 25	67.41	67.41	67.41	67.41	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Jun 2022	4-1

69.27