EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC4: DexCom Inc

17 Aug 2026
LAST:

76.40

CHANGE:
 0.80		OPEN:
76.80		HIGH:
77.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
77.20		LOW:
76.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2676.8077.0076.2076.400
14 Aug 2678.8078.8077.2077.200
13 Aug 2678.6079.2078.4079.20204
12 Aug 2677.2079.0076.4078.800
07 Aug 2671.6073.2071.0073.200
06 Aug 2671.0072.0071.0072.000
05 Aug 2674.8074.8071.2071.60115
04 Aug 2675.6075.8075.0075.40113
03 Aug 2672.2076.0072.2076.000
31 Jul 2668.0073.4068.0072.0048

PROFILE

Name:DexCom Inc
About:DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company provides its systems for the management of diabetes and metabolic health by patients, caregivers, and clinicians. Its products include Dexcom G6 and Dexcom G7, integrated CGM systems for diabetes management; Dexcom Share, a remote monitoring system; Dexcom Real-Time API, which enables authorized third-party software developers to integrate real-time CGM data into their digital health apps and devices; Dexcom ONE, that is designed to replace finger stick blood glucose testing for diabetes treatment decisions; and Stelo, a new over-the-counter glucose biosensor designed for adults with prediabetes and Type 2 diabetes. The company has a collaboration and license agreement with Verily Life Sciences LLC and Verily Ireland Limited to develop blood-based or interstitial glucose monitoring products. It markets its products directly to endocrinologists, physicians, and diabetes educators. The company was incorporated in 1999 and is headquartered in San Diego, California.
Sector:Healthcare
Address:6340 Sequence Drive, San Diego, CA, United States, 92121
Website:https://www.dexcom.com/global
ISIN:US2521311074
LEI:549300YSK3QDSFR5EU59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
Forward P/E:18.13 
PEG Ratio:0.34 
Price to Sales:5.15 
Price to Book:9.52 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.36 
Revenue:4.224B 
EBITDA:1.479B 
Shares:392.16M 
Market Cap:29.961B 

TECHNICAL INDICATORS

MA5:76.960.7%
MA10:75.181.6%
MA20:69.949.2%
MA50:66.0515.7%
MA100:60.6825.9%
MA200:59.1229.2%
STO9:63.16
STO14:81.08 
RSI14:72.19 
WPR14:-18.92 
MTM14:12.00
ROC14:0.19 
ATR:2.76 
Week High:79.203.7%
Week Low:76.200.3%
Month High:79.203.7%
Month Low:61.6029.2%
Year High:79.203.7%
Year Low:46.8863.0%
Volatility:1.86 

RECENT SPLITS

Date Ratio
13 Jun 20224-1
10 Jun 20224-1