EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9W: Designer Brands Inc

17 Aug 2026
LAST:

4.920

CHANGE:
 0.13		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.57		PREV:
5.050		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.0505.0504.9204.9200
14 Aug 265.2505.2505.0505.0500
13 Aug 265.2505.3005.1505.3000
12 Aug 265.4505.4505.3005.3000
07 Aug 265.7005.7005.5505.6000
06 Aug 265.7505.7505.6505.7500
05 Aug 265.7005.8005.6505.7000
04 Aug 265.6005.7505.6005.7000
03 Aug 265.2005.6005.2005.6000
31 Jul 265.3505.3505.2005.2000

PROFILE

Name:Designer Brands Inc
About:Designer Brands Inc., together with its subsidiaries, engages in the design, production, and retailing of footwear and accessories in the United States and Canada. It operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. The company offers dress, casual, and athletic footwear and accessories, as well as handbags for women, men, and kids. It sells its products under the Vince Camuto, Keds, Topo, as well as Jessica Simpson, Lucky Brand, Le Tigre, and Hush Puppies brands. The company offers its products through its direct-to-consumer stores and e-commerce sites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Co, and Rubino; and mobiles applications. The company was founded in 1991 and is based in Columbus, Ohio.
Address:810 DSW Drive, Columbus, OH, United States, 43219
Website:https://www.designerbrands.com
ISIN:US2505651081
LEI:549300X8J6FI8PPRK859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
Forward P/E:3.46 
PEG Ratio:-0.23 
Price to Sales:0.08 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:0.20 
Revenue:2.545B 
EBITDA:133.82M 
Shares:41.09M 
Market Cap:202.17M 

TECHNICAL INDICATORS

MA5:5.236.4%
MA10:5.4110.0%
MA20:5.246.5%
MA50:5.409.8%
MA100:5.5913.5%
MA200:5.328.2%
RSI14:53.05
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.24 
Week High:5.4510.8%
Week Low:4.920.0%
Month High:5.8017.9%
Month Low:4.648.2%
Year High:7.7557.5%
Year Low:2.6287.8%
Volatility:40.63 

RECENT SPLITS

Date Ratio
04 Nov 20132-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.04
26 Mar 2026$0.04
05 Dec 2025$0.04
03 Oct 2025$0.04
28 Mar 2025$0.04
06 Dec 2024$0.04
04 Oct 2024$0.04
05 Jun 2024$0.04
27 Mar 2024$0.04
29 Nov 2023$0.04