EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9W: Designer Brands Inc

16 Oct 2026
LAST:

5.400

CHANGE:
 0.25		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
4.42		PREV:
5.650		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.6505.6505.4005.4000
15 Oct 265.2505.7005.2505.650250
13 Oct 265.1505.5005.1005.150750
12 Oct 265.0505.1505.0005.1500
09 Oct 265.1005.1005.0005.0500
08 Oct 265.2005.2005.1005.1000
07 Oct 265.2505.3505.1505.2000
06 Oct 265.3005.3505.2005.2000
05 Oct 265.3505.3505.2005.2500
02 Oct 265.3505.3505.2005.3000

PROFILE

Name:Designer Brands Inc
About:Designer Brands Inc., together with its subsidiaries, engages in the design, production, and retailing of footwear and accessories in the United States and Canada. It operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. The company offers dress, casual, and athletic footwear and accessories, as well as handbags for women, men, and kids. It sells its products under the Vince Camuto, Keds, Topo, as well as Jessica Simpson, Lucky Brand, Le Tigre, and Hush Puppies brands. The company offers its products through its direct-to-consumer stores and e-commerce sites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Co, and Rubino; and mobiles applications. The company was founded in 1991 and is based in Columbus, Ohio.
Address:810 DSW Drive, Columbus, OH, United States, 43219
Website:https://www.designerbrands.com
ISIN:US2505651081
LEI:549300X8J6FI8PPRK859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
Forward P/E:3.79 
PEG Ratio:0.40 
Price to Sales:0.09 
Price to Book:0.98 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.20 
Revenue:2.589B 
EBITDA:161.08M 
Shares:41.09M 
Market Cap:221.9M 

TECHNICAL INDICATORS

MA5:5.282.3%
MA10:5.253.0%
MA20:5.301.8%
MA50:5.145.0%
MA100:5.370.5%
MA200:5.613.9%
STO9:53.85
STO14:53.85
RSI14:51.72
WPR14:-41.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.22 
Week High:5.705.6%
Week Low:5.008.0%
Month High:5.705.6%
Month Low:5.003.9%
Year High:7.7543.5%
Year Low:2.8688.8%
Volatility:74.54 

RECENT SPLITS

Date Ratio
04 Nov 20132-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.04
26 Mar 2026$0.04
05 Dec 2025$0.04
03 Oct 2025$0.04
28 Mar 2025$0.04
06 Dec 2024$0.04
04 Oct 2024$0.04
05 Jun 2024$0.04
27 Mar 2024$0.04
29 Nov 2023$0.04