EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0W: Volta Metals Ltd.

29 May 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.0920		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.09600.09600.09300.09300
28 May 260.09600.09600.09200.09200
27 May 260.10200.10200.09600.09600
26 May 260.09900.09900.09900.09900
25 May 260.10200.10200.10200.10200
22 May 260.09600.09600.09600.09600
21 May 260.09950.09950.09300.09300
20 May 260.10300.10300.10300.10300
19 May 260.10300.10300.10300.10300
18 May 260.10300.10300.10300.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
PEG Ratio:0.07 
Price to Book:7.48 
Return on Assets:-0.30 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.103.7%
MA10:0.105.4%
MA20:0.107.4%
MA50:0.1119.9%
MA100:0.1119.7%
STO9:9.09 
STO14:9.09 
RSI14:44.83
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.109.7%
Week Low:0.091.1%
Month High:0.1230.1%
Month Low:0.09
Volatility:48.55