EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0W: Volta Metals Ltd.

18 Aug 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
6.16		PREV:
0.1460		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.15500.15500.15500.15500
17 Aug 260.14600.14600.14600.14600
14 Aug 260.13300.13300.13300.13300
13 Aug 260.13600.13600.13300.13300
12 Aug 260.13300.13300.13300.13300
07 Aug 260.13200.13200.12900.12900
06 Aug 260.12900.12900.12900.12900
05 Aug 260.12900.12900.12600.12600
04 Aug 260.11400.11400.11400.11400
03 Aug 260.11400.11400.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
PEG Ratio:0.07 
Price to Book:7.32 
Return on Assets:-0.81 
Return on Equity:-1.53 

TECHNICAL INDICATORS

MA5:0.1410.7%
MA10:0.1318.1%
MA20:0.1320.9%
MA50:0.1226.5%
MA100:0.1233.5%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.03
ROC14:0.22 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1316.5%
Month High:0.160.0%
Month Low:0.11