EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6X: WildBrain Ltd.

13 Oct 2026
LAST:

0.8150

CHANGE:
 0.00		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8150		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.81500.81500.81500.81500
12 Oct 260.81500.81500.81500.81500
09 Oct 260.81500.81500.81500.81500
08 Oct 260.82000.82000.82000.82000
07 Oct 260.81500.81500.81500.81500
06 Oct 260.79500.79500.79500.79500
05 Oct 260.79500.79500.79500.79500
02 Oct 260.79500.79500.79500.79500
01 Oct 260.79500.79500.79500.79500
30 Sep 260.81500.81500.81500.81500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.02 
Profit Margin:0.75 
Operating Margin:-0.09 
Return on Assets:0.05 
Return on Equity:-0.01 
EPS Ratio:-0.22 
Revenue:321.88M 
EBITDA:98.78M 
Shares:212.03M 
Market Cap:172.81M 

TECHNICAL INDICATORS

MA5:0.820.1%
MA10:0.810.9%
MA20:0.854.0%
MA50:0.899.0%
MA100:0.832.1%
STO9:80.00 
STO14:64.44
RSI14:36.56 
WPR14:-35.56
MTM14:-0.08
ROC14:-0.09 
ATR:0.03 
Week High:0.820.6%
Week Low:0.802.5%
Month High:1.0225.2%
Month Low:0.67
Volatility:93.95