FRA, DBXN End of Day and Historical Stock Data [Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR]

13 Oct 2026

LAST: 215.9	CHANGE: 0.50	OPEN: 216.1	HIGH: 216.5	ASK: 0.0	VOLUME: 100
LAST: 215.9	CHG(%): 0.23	PREV: 215.4	LOW: 215.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	216.1	216.5	215.9	215.9	100
12 Oct 26	216.0	216.1	215.4	215.4	100
09 Oct 26	216.1	216.4	215.5	215.6	100
08 Oct 26	215.6	215.8	214.6	215.5	0
07 Oct 26	215.5	215.6	214.9	215.4	25
06 Oct 26	216.4	216.7	215.8	215.8	10
05 Oct 26	215.3	215.9	215.1	215.1	10
02 Oct 26	215.4	215.4	214.9	215.0	10
01 Oct 26	214.1	215.4	213.9	214.6	10
30 Sep 26	215.5	215.6	214.5	214.5	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.9