FRA, DBXN End of Day and Historical Stock Data [Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR]

07 Nov 2025

LAST: 223.1	CHANGE: 0.24	OPEN: 223.2	HIGH: 223.3	ASK: 0.0	VOLUME: 272
LAST: 223.1	CHG(%): 0.11	PREV: 223.3	LOW: 223.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	223.2	223.3	223.1	223.1	272
06 Nov 25	223.4	223.5	223.3	223.3	10
05 Nov 25	223.7	223.7	223.2	223.2	46
04 Nov 25	223.3	223.7	223.3	223.5	46
31 Oct 25	223.6	223.8	223.6	223.7	246
30 Oct 25	223.7	223.8	223.4	223.7	0
29 Oct 25	223.7	223.8	223.7	223.8	7
28 Oct 25	223.5	223.8	223.5	223.5	29
27 Oct 25	223.4	223.7	223.3	223.6	6
24 Oct 25	223.8	224.0	223.3	223.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.1