FRA, DBXN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 221.0	CHANGE: 0.46	OPEN: 220.9	HIGH: 221.2	ASK: 0.0	VOLUME: 38
LAST: 221.0	CHG(%): 0.21	PREV: 220.6	LOW: 220.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	220.9	221.2	220.9	221.0	38
19 Aug 25	220.5	220.8	220.5	220.6	125
18 Aug 25	220.7	221.0	220.3	220.3	792
15 Aug 25	221.3	221.3	220.3	220.3	420
14 Aug 25	221.8	222.4	221.5	221.5	0
13 Aug 25	221.4	222.0	221.4	221.8	5
12 Aug 25	221.5	221.7	220.7	220.8	5
11 Aug 25	222.2	222.2	221.4	221.4	136
08 Aug 25	222.3	222.5	221.7	221.7	580
07 Aug 25	220.1	222.1	220.1	222.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.0