FRA, DM7 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.0745	CHANGE: 0.00	OPEN: 0.0745	HIGH: 0.0745	ASK: 0.0000	VOLUME: 0
LAST: 0.0745	CHG(%): 0.00	PREV: 0.0745	LOW: 0.0745	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 25	0.0745	0.0745	0.0745	0.0745
22 Aug 25	0.0745	0.0745	0.0745	0.0745
21 Aug 25	0.0715	0.0715	0.0715	0.0715
20 Aug 25	0.0720	0.0720	0.0720	0.0720
19 Aug 25	0.0730	0.0730	0.0730	0.0730
18 Aug 25	0.0735	0.0735	0.0735	0.0735
15 Aug 25	0.0735	0.0735	0.0735	0.0735
14 Aug 25	0.0745	0.0745	0.0745	0.0745
13 Aug 25	0.0775	0.0775	0.0775	0.0775
12 Aug 25	0.0725	0.0725	0.0725	0.0725

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0745