EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

17 Aug 2026
LAST:

42.29

CHANGE:
 0.42		OPEN:
42.29		HIGH:
42.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
42.71		LOW:
42.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2642.2942.2942.2942.290
14 Aug 2641.8242.7141.8242.710
13 Aug 2641.8741.8741.8741.87113
12 Aug 2642.9842.9842.9842.98113
07 Aug 2640.3941.7740.3941.770
06 Aug 2640.3240.3240.3240.320
05 Aug 2640.8841.0040.8841.00650
04 Aug 2649.3449.3441.1741.17748
03 Aug 2648.7348.7348.7348.7390
31 Jul 2650.3650.3650.3650.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.82 
Forward P/E:10.51 
PEG Ratio:-0.02 
Price to Sales:0.53 
Price to Book:1.35 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.04 
Revenue:18.114B 
EBITDA:3.063B 

TECHNICAL INDICATORS

MA5:42.320.1%
MA10:43.322.4%
MA20:46.6710.4%
MA50:51.3121.3%
MA100:51.6122.0%
STO9:21.84
STO14:18.07 
RSI14:31.18 
WPR14:-81.93 
MTM14:-6.57
ROC14:-0.13 
ATR:1.46 
Week High:42.981.6%
Week Low:41.821.1%
Month High:51.8422.6%
Month Low:40.32
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25