EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

12 Oct 2026
LAST:

38.94

CHANGE:
 0.09		OPEN:
38.94		HIGH:
38.94		ASK:
0.00		VOLUME:
153
CHG(%):
0.23		PREV:
39.03		LOW:
38.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2638.9438.9438.9438.94153
09 Oct 2639.1239.1239.0339.030
08 Oct 2639.1039.1039.1039.100
07 Oct 2639.4139.4139.4139.411
06 Oct 2638.8038.8038.8038.801
05 Oct 2638.6038.6038.6038.600
02 Oct 2638.7038.7038.7038.700
01 Oct 2637.8338.8037.8338.801
30 Sep 2638.0538.0538.0538.0511
29 Sep 2637.8237.8237.8237.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
Forward P/E:10.51 
PEG Ratio:-0.61 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.05 
Revenue:17.53B 
EBITDA:2.875B 

TECHNICAL INDICATORS

MA5:39.060.3%
MA10:38.730.6%
MA20:38.431.3%
MA50:40.263.4%
MA100:46.4719.3%
STO9:65.44
STO14:70.44
RSI14:59.25
WPR14:-29.56
MTM14:0.05
ROC14:0.00 
ATR:0.49 
Week High:39.411.2%
Week Low:38.600.9%
Month High:39.411.2%
Month Low:37.56
Volatility:36.03 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25