EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

27 Apr 2026
LAST:

50.72

CHANGE:
 0.26		OPEN:
50.72		HIGH:
50.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
51.48		LOW:
50.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2650.7250.7250.7250.720
24 Apr 2651.2251.2251.2251.220
23 Apr 2651.4851.4851.4851.480
22 Apr 2651.4851.4851.4851.480
21 Apr 2650.9850.9850.9850.980
20 Apr 2650.5050.5050.5050.500
17 Apr 2648.7548.7548.7548.750
16 Apr 2649.2249.2248.0848.081
15 Apr 2649.3049.3049.3049.300
14 Apr 2651.4051.4051.4051.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Forward P/E:10.51 
PEG Ratio:-1.26 
Price to Sales:0.71 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:17.10B 
EBITDA:2.669B 

TECHNICAL INDICATORS

MA5:51.130.8%
MA10:50.370.7%
MA20:53.255.0%
MA50:59.8217.9%
STO9:92.35 
STO14:57.93
RSI14:39.48 
WPR14:-42.07
MTM14:-2.28
ROC14:-0.04 
ATR:0.80 
Week High:51.481.5%
Week Low:48.754.0%
Month High:61.5021.3%
Month Low:48.08
Volatility:18.54 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25