EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFU: OLIVE RESOURCE CAPITAL

04 Nov 2025
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0325		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03250.03250.03250.03250
03 Nov 250.03250.03250.03250.03250
31 Oct 250.03250.03500.03250.03505.0K
30 Oct 250.03250.03250.03250.03255.0K
29 Oct 250.03250.03500.03250.03505.0K
28 Oct 250.03200.03450.03200.03455.0K
27 Oct 250.03250.03450.03250.03455.0K
24 Oct 250.03250.03250.03200.03205.0K
23 Oct 250.03250.03250.03250.03255.0K
22 Oct 250.03250.03250.03250.03255.0K

COMPANY PROFILE

Name:OLIVE RESOURCE CAPITAL
About:Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://olive-resource.com
ISIN:CA6807671004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:0.00 
Price to Sales:1.85 
Price to Book:0.44 
Profit Margin:0.72 
Operating Margin:0.79 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:1.54M 
Shares:106.15M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.032.8%
MA20:0.031.8%
MA50:0.034.8%
MA100:0.0324.0%
MA200:0.0256.3%
STO9:16.67 
STO14:16.67 
RSI14:51.52
WPR14:-83.33 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.047.7%
Week Low:0.031.6%
Month High:0.0427.7%
Month Low:0.0356.3%
Year High:0.0427.7%
Year Low:0.01170.8%
Volatility:56.95 

RECENT DIVIDENDS

Date Amount
25 Jan 2021$0.02