EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX4: Harboes Bryggeri A/S

13 Oct 2026
LAST:

15.42

CHANGE:
 0.18		OPEN:
15.28		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
15.60		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2615.2815.6815.2815.420
12 Oct 2615.5015.6815.5015.600
09 Oct 2615.5015.7015.5015.640
08 Oct 2615.5815.6415.5215.560
07 Oct 2615.1415.7015.1415.640
06 Oct 2616.0016.0015.4415.440
05 Oct 2615.4016.0015.4015.900
02 Oct 2615.9015.9015.7015.700
01 Oct 2616.1216.1215.6615.660
30 Sep 2615.8616.1215.6615.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
PEG Ratio:-1.63 
Price to Sales:0.04 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:235.84M 
EBITDA:128.92M 

TECHNICAL INDICATORS

MA5:15.571.0%
MA10:15.621.3%
MA20:15.621.3%
MA50:15.852.8%
MA100:15.161.7%
STO14:43.55
RSI14:57.60
WPR14:-47.06
MTM14:0.42
ROC14:0.03 
ATR:0.43 
Week High:16.003.8%
Week Low:15.141.8%
Month High:16.768.7%
Month Low:14.70
Volatility:10.90 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.27
29 Aug 2025$0.27