EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1C: Airway Medix S.A.

23 Oct 2026
LAST:

0.0423

CHANGE:
 0.00		OPEN:
0.0423		HIGH:
0.0423		ASK:
0.0000		VOLUME:
0
CHG(%):
3.93		PREV:
0.0407		LOW:
0.0423		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04230.04230.04230.04230
22 Oct 260.04070.04070.04070.04070
21 Oct 260.03920.03920.03920.03920
20 Oct 260.03950.03950.03950.03950
19 Oct 260.04040.04040.04040.04040
16 Oct 260.04060.04060.04060.04060
15 Oct 260.04050.04050.04050.04050
13 Oct 260.04080.04080.04080.04080
12 Oct 260.04000.04000.04000.04000
09 Oct 260.04130.04130.04130.04130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:0.01 
Price to Sales:1,174.13 
Price to Book:-0.47 
Profit Margin:-11.25 
Operating Margin:848.00 
Return on Assets:-0.76 
Return on Equity:-0.21 
Revenue:4.0K 

TECHNICAL INDICATORS

MA5:0.044.7%
MA10:0.044.4%
MA20:0.042.4%
MA50:0.045.7%
MA100:0.058.7%
STO9:100.00 
STO14:100.00 
RSI14:55.24
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.040.0%
Week Low:0.047.9%
Month High:0.059.7%
Month Low:0.04
Volatility:34.36