EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1C: Airway Medix S.A.

18 Aug 2026
LAST:

0.0477

CHANGE:
 0.00		OPEN:
0.0477		HIGH:
0.0477		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.0482		LOW:
0.0477		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04770.04770.04770.04770
17 Aug 260.04820.04820.04820.04820
14 Aug 260.04740.04740.04740.04740
13 Aug 260.04890.04890.04890.04890
12 Aug 260.04760.04760.04760.04760
07 Aug 260.04730.04730.04730.04730
06 Aug 260.04630.04630.04630.04630
05 Aug 260.04890.04890.04890.04890
04 Aug 260.04900.04900.04900.04900
03 Aug 260.05020.05020.05020.05020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
PEG Ratio:0.01 
Price to Sales:1,332.40 
Price to Book:-0.53 
Profit Margin:14.37 
Operating Margin:848.00 
Return on Assets:-0.56 
Return on Equity:-0.21 
Revenue:4.0K 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.051.0%
MA20:0.052.3%
MA50:0.051.1%
MA100:0.057.1%
STO9:51.85
STO14:35.00
RSI14:42.07
WPR14:-65.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.052.5%
Week Low:0.050.6%
Month High:0.0513.4%
Month Low:0.05
Volatility:33.24