EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNP0: Dai Nippon Printing Co., Ltd.

14 Aug 2026
LAST:

8.550

CHANGE:
 0.25		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
3.01		PREV:
8.300		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.5508.5508.5508.5500
13 Aug 268.3008.3008.3008.3000
12 Aug 268.5008.5008.5008.5000
07 Aug 267.5507.5507.5507.5500
06 Aug 267.6507.6507.6507.6500
05 Aug 267.6507.6507.6507.6500
04 Aug 267.5507.5507.5507.5500
03 Aug 267.4507.4507.4507.4500
31 Jul 267.7507.7507.7507.7500
30 Jul 267.7007.7007.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.256B 
EBITDA:963.6M 

TECHNICAL INDICATORS

MA5:8.115.4%
MA10:7.878.7%
MA20:8.036.5%
MA50:7.5513.2%
MA100:7.5513.3%
STO9:100.00 
STO14:100.00 
RSI14:46.27
MTM14:0.60
ROC14:0.08 
ATR:0.24 
Week High:8.550.0%
Week Low:7.5513.2%
Month High:8.904.1%
Month Low:7.45
Volatility:79.62 

RECENT SPLITS

Date Ratio
02 Oct 20242-1