EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNP0: Dai Nippon Printing Co., Ltd.

13 Oct 2026
LAST:

7.850

CHANGE:
 0.20		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
7.600		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.8507.8507.8507.8500
12 Oct 267.8007.8007.8007.8000
09 Oct 267.6007.6007.6007.6000
08 Oct 268.2508.2508.2508.2500
07 Oct 268.0508.0508.0508.0500
06 Oct 268.1008.1008.1008.1000
05 Oct 268.0008.0008.0008.0000
02 Oct 267.9507.9507.9507.9500
01 Oct 267.8007.8007.8007.8000
30 Sep 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.256B 
EBITDA:963.6M 

TECHNICAL INDICATORS

MA5:7.961.4%
MA10:7.920.8%
MA20:7.910.7%
MA50:7.981.6%
MA100:7.682.3%
STO9:30.77
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.25
ROC14:0.03 
ATR:0.24 
Week High:8.255.1%
Week Low:7.603.3%
Month High:8.305.7%
Month Low:7.55
Volatility:38.21 

RECENT SPLITS

Date Ratio
02 Oct 20242-1