EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNP0: Dai Nippon Printing Co., Ltd.

22 Apr 2026
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
7.800		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.7007.7007.7007.7000
21 Apr 267.8007.8007.8007.8000
20 Apr 267.8007.8007.8007.8000
17 Apr 267.7007.7007.7007.7000
16 Apr 267.4507.4507.4507.4500
15 Apr 267.2007.2007.2007.2000
14 Apr 267.4007.4007.4007.4000
13 Apr 267.5507.5507.5507.5500
10 Apr 267.7507.7507.7507.7500
09 Apr 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.256B 
EBITDA:963.6M 

TECHNICAL INDICATORS

MA5:7.690.1%
MA10:7.621.1%
MA20:7.571.7%
MA50:7.892.5%
STO9:83.33 
STO14:83.33 
RSI14:52.08
WPR14:-16.67 
MTM14:0.20
ROC14:0.03 
ATR:0.17 
Week High:7.801.3%
Week Low:7.206.9%
Month High:8.409.1%
Month Low:7.20
Volatility:77.83 

RECENT SPLITS

Date Ratio
02 Oct 20242-1