EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ0: River Global Plc

29 May 2026
LAST:

0.5450

CHANGE:
 0.17		OPEN:
0.3460		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
46.51		PREV:
0.3720		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.34600.54500.34600.54500
28 May 260.34600.37200.34600.37200
27 May 260.34600.37400.34600.37400
26 May 260.33400.36400.33400.36400
25 May 260.33400.39600.33400.39600
22 May 260.33200.36400.33200.36400
21 May 260.33200.36400.33200.36400
20 May 260.33200.36200.33200.36200
19 May 260.33200.36200.33200.36200
18 May 260.33000.36200.33000.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.81 
Price to Sales:0.70 
Price to Book:0.95 
Profit Margin:-0.08 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:15.3M 

TECHNICAL INDICATORS

MA5:0.4132.9%
MA10:0.3941.0%
MA20:0.3845.3%
MA50:0.3748.6%
MA100:0.3844.8%
STO9:100.00 
STO14:100.00 
RSI14:85.21 
MTM14:0.18
ROC14:0.51 
ATR:0.05 
Week High:0.550.0%
Week Low:0.3364.2%
Month High:0.550.0%
Month Low:0.32
Volatility:4.16