EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ0: River Global Plc

12 Oct 2026
LAST:

0.3820

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3820		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.36000.38200.36000.38200
09 Oct 260.34800.38200.34800.38200
08 Oct 260.34800.38200.34800.38200
07 Oct 260.35000.38200.35000.38200
06 Oct 260.34400.38200.34400.38200
05 Oct 260.34600.38200.34600.38000
02 Oct 260.34200.38000.34200.38000
01 Oct 260.34600.37800.34600.37800
30 Sep 260.35400.37800.35400.37800
29 Sep 260.34400.37600.34400.37600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
Price to Sales:4.16 
Price to Book:2.65 
Profit Margin:-0.92 
Operating Margin:-0.33 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:14.2M 

TECHNICAL INDICATORS

MA5:0.380.0%
MA10:0.380.5%
MA20:0.380.4%
MA50:0.416.5%
MA100:0.416.5%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.380.0%
Week Low:0.3411.0%
Month High:0.417.3%
Month Low:0.34
Volatility:42.45