EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ0: River Global Plc

17 Aug 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.3920		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4300		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.39200.43000.39200.43000
14 Aug 260.39400.43000.39400.43000
13 Aug 260.39400.43000.39400.43000
12 Aug 260.38800.43200.38800.43200
07 Aug 260.38800.42000.38800.41800
06 Aug 260.38800.42000.38800.42000
05 Aug 260.38800.42000.38800.41800
04 Aug 260.38800.42000.38800.42000
03 Aug 260.38800.42000.38800.42000
31 Jul 260.38800.42000.38800.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:4.16 
Price to Book:2.35 
Profit Margin:-0.92 
Operating Margin:-0.37 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:14.28M 

TECHNICAL INDICATORS

MA5:0.430.9%
MA10:0.421.8%
MA20:0.422.5%
MA50:0.422.3%
MA100:0.399.7%
STO9:85.71 
STO14:85.71 
RSI14:60.00 
WPR14:-14.29 
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:0.430.5%
Week Low:0.3910.8%
Month High:0.430.5%
Month Low:0.37
Volatility:14.09