FRA, DBX4 End of Day and Historical Stock Data [Xtrackers - MSCI EM Europe Middle East & Africa Swap UCITS ETF]

19 Dec 2025

LAST: 40.86	CHANGE: 0.09	OPEN: 40.83	HIGH: 41.09	ASK: 0.00	VOLUME: 83
LAST: 40.86	CHG(%): 0.22	PREV: 40.77	LOW: 40.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	40.83	41.09	40.83	40.86	83
18 Dec 25	40.66	40.91	40.58	40.77	0
17 Dec 25	40.65	40.80	40.19	40.19	83
16 Dec 25	40.21	40.26	40.02	40.05	83
15 Dec 25	39.77	40.44	39.77	40.06	510
12 Dec 25	40.32	40.55	39.77	39.83	426
10 Dec 25	39.43	39.75	39.42	39.54	0
09 Dec 25	39.41	39.44	39.27	39.30	0
08 Dec 25	39.68	39.68	39.10	39.13	0
05 Dec 25	39.52	39.59	39.38	39.39	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.86