EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

22 Apr 2026
LAST:

5.600

CHANGE:
 2.36		OPEN:
3.280		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
72.84		PREV:
3.240		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 263.2806.5503.2805.6000
21 Apr 263.3203.3403.2403.2400
20 Apr 263.2803.2803.2203.2200
17 Apr 263.2203.2203.1003.1000
16 Apr 263.2403.2403.2203.2200
15 Apr 263.2603.2603.2203.2200
14 Apr 263.2603.2603.2203.2200
13 Apr 263.2603.2603.2203.2200
10 Apr 263.3203.3203.2803.2800
09 Apr 263.3003.3003.1603.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
PEG Ratio:0.02 
Price to Sales:4.94 
Price to Book:0.48 
Profit Margin:0.26 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:17.14M 
EBITDA:6.84M 

TECHNICAL INDICATORS

MA5:3.6852.3%
MA10:3.4562.4%
MA20:3.2572.4%
MA50:3.1180.0%
STO9:72.46
STO14:73.31
RSI14:90.67 
MTM14:2.61
ROC14:0.87 
ATR:0.35 
Week High:6.5517.0%
Week Low:3.1080.6%
Month High:6.5517.0%
Month Low:2.86
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.50