EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

16 Oct 2026
LAST:

3.700

CHANGE:
 0.34		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
10.12		PREV:
3.360		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.7003.7003.7003.7000
15 Oct 263.6003.6003.3603.3600
13 Oct 263.7403.7403.5403.5400
12 Oct 263.8803.8803.6803.6800
09 Oct 264.8004.8004.5404.5400
08 Oct 264.5804.5804.3804.3800
07 Oct 264.4404.5404.4404.5400
06 Oct 264.6204.6204.6004.6000
05 Oct 264.7404.7404.7404.7400
02 Oct 264.5204.5804.5204.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.00 
PEG Ratio:1.69 
Price to Sales:5.91 
Price to Book:0.55 
Profit Margin:0.23 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:19.2M 
EBITDA:4.87M 

TECHNICAL INDICATORS

MA5:3.761.7%
MA10:4.1712.6%
MA20:4.4821.1%
MA50:4.7829.1%
MA100:4.5122.0%
STO9:23.61
STO14:23.29
RSI14:35.57 
WPR14:-76.71
MTM14:-0.82
ROC14:-0.18 
ATR:0.26 
Week High:4.8029.7%
Week Low:3.3610.1%
Month High:5.5048.6%
Month Low:3.36
Volatility:36.45 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.77
20 Jan 2026$1.50