EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

14 Aug 2026
LAST:

4.780

CHANGE:
 0.12		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
4.660		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.8004.8004.7804.7800
13 Aug 264.9604.9604.6604.6600
12 Aug 264.8404.8404.6004.6000
07 Aug 264.5604.5604.2804.2800
06 Aug 264.5204.5204.2804.2800
05 Aug 264.5004.5004.3004.3000
04 Aug 264.5804.5804.4604.4600
03 Aug 264.4404.4404.1604.1600
31 Jul 264.3204.3204.2804.2800
30 Jul 264.3604.3604.2804.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.00 
PEG Ratio:1.89 
Price to Sales:6.62 
Price to Book:0.63 
Profit Margin:0.23 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:18.84M 
EBITDA:4.87M 

TECHNICAL INDICATORS

MA5:4.525.8%
MA10:4.418.4%
MA20:4.359.9%
MA50:4.2712.0%
MA100:4.1415.6%
STO9:77.50
STO14:77.50
RSI14:67.19 
MTM14:0.48
ROC14:0.11 
ATR:0.20 
Week High:4.963.8%
Week Low:4.2811.7%
Month High:4.963.8%
Month Low:4.16
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.77
20 Jan 2026$1.50