FRA, DIP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 15.51	CHANGE: 0.18	OPEN: 15.35	HIGH: 15.51	ASK: 0.00	VOLUME: 500
LAST: 15.51	CHG(%): 1.17	PREV: 15.33	LOW: 15.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	15.35	15.51	15.35	15.51	500
20 Aug 25	15.33	15.33	15.33	15.33	577
19 Aug 25	15.23	15.23	15.23	15.23	577
18 Aug 25	15.34	15.34	15.34	15.34	577
15 Aug 25	15.25	15.25	15.25	15.25	577
14 Aug 25	15.03	15.03	15.03	15.03	577
13 Aug 25	15.15	15.15	15.15	15.15	577
12 Aug 25	15.30	15.30	15.30	15.30	577
11 Aug 25	15.04	15.04	15.04	15.04	577
08 Aug 25	14.90	14.90	14.90	14.90	577

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.51