FXPOFerrexpo Plc01/18/2017
LAST:

 132.5
CHANGE:
 7.50
OPEN:
125.0
HIGH:
134.3
ASK:
140.8
VOLUME:
3,511,813
CHANGE(%):
6.00
PREV:
125.0
LOW:
123.0
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17125.0134.3123.0132.53,511,8130
01/17/17131.8131.8123.4125.02,433,1820
01/16/17132.0134.4130.1130.21,868,6870
01/13/17136.5136.6129.7131.44,002,9730
01/12/17140.7140.8134.3135.02,796,3530
01/11/17139.9142.1137.2140.03,056,1930
01/10/17134.9140.0134.3137.93,688,0480
01/09/17129.3141.2129.3132.04,404,4130
01/06/17130.0132.1129.2129.51,646,9040
01/05/17133.0133.0129.4131.62,626,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21