FXPOFerrexpo Plc03/24/2017
LAST:

 168.0
CHANGE:
 0.30
OPEN:
168.0
HIGH:
172.8
ASK:
175.6
VOLUME:
2,811,063
CHANGE(%):
0.18
PREV:
167.7
LOW:
166.5
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17168.0172.8166.5168.02,811,0630
03/23/17172.7173.6167.7167.74,022,4170
03/22/17166.3175.4155.1172.09,940,5890
03/21/17173.7173.7162.1163.04,999,8190
03/20/17171.1174.3168.3174.34,578,8860
03/17/17169.6172.2164.8171.58,100,6400
03/16/17160.1170.9158.5167.86,151,0990
03/15/17148.7161.0148.7158.43,455,0510
03/14/17153.8153.8147.5150.03,550,3120
03/13/17149.7152.9146.1152.13,371,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 178.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13