FXPOFerrexpo Plc04/25/2018
LAST:

 234.5
CHANGE:
 6.50
OPEN:
239.5
HIGH:
239.5
ASK:
238.0
VOLUME:
2,708,777
CHANGE(%):
2.70
PREV:
241.0
LOW:
228.9
BID:
197.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18239.5239.5228.9234.52,708,7770
04/24/18234.4244.8229.8241.03,072,3670
04/23/18237.6238.9226.1235.52,929,8600
04/20/18239.3241.8231.9236.92,831,8420
04/19/18238.0242.5228.6238.45,340,0910
04/18/18218.8236.3216.7234.95,856,1660
04/17/18210.6218.9205.0218.03,713,0600
04/16/18218.2221.1210.0210.72,154,6110
04/13/18218.0222.8217.3217.92,734,1910
04/12/18216.4222.0216.3218.62,589,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:144.70 - 326.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83