FXPOFerrexpo Plc01/17/2018
LAST:

 310.2
CHANGE:
 0.30
OPEN:
306.9
HIGH:
311.6
ASK:
313.0
VOLUME:
2,498,099
CHANGE(%):
0.10
PREV:
309.9
LOW:
297.3
BID:
283.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18306.9311.6297.3310.22,498,0990
01/16/18305.3310.3301.3309.92,362,4330
01/15/18308.7317.3306.9307.12,625,6070
01/12/18312.7314.1301.7307.03,706,8900
01/11/18302.9318.3300.0314.84,487,9040
01/10/18305.3305.3298.8299.92,535,0450
01/09/18295.6305.2295.6303.52,255,6810
01/08/18298.3307.6296.3299.13,412,2840
01/05/18298.6300.6296.0296.41,825,6800
01/04/18304.2304.2296.7298.11,977,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:122.97 - 326.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23