FXPOFerrexpo Plc10/19/2017
LAST:

 273.7
CHANGE:
 1.00
OPEN:
273.9
HIGH:
275.8
ASK:
300.0
VOLUME:
1,533,499
CHANGE(%):
0.37
PREV:
272.7
LOW:
267.1
BID:
260.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17273.9275.8267.1273.71,533,4990
10/18/17273.7281.6272.1272.72,217,6410
10/17/17287.1288.8272.9275.32,278,5180
10/16/17291.7297.0285.4287.12,980,2870
10/13/17275.4293.6273.0289.23,453,2920
10/12/17261.5279.1257.5278.65,469,9780
10/11/17273.0275.2260.6264.34,960,8020
10/10/17280.0283.4273.2274.15,548,4530
10/09/17297.0297.0280.3281.73,833,6400
10/06/17293.1300.7289.1297.13,224,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.73 - 326.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02