FXPOFerrexpo Plc05/26/2017
LAST:

 172.7
CHANGE:
 2.50
OPEN:
175.0
HIGH:
177.2
ASK:
181.0
VOLUME:
5,231,852
CHANGE(%):
1.43
PREV:
175.2
LOW:
172.4
BID:
140.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17175.0177.2172.4172.75,231,8520
05/25/17168.7177.3164.8175.25,020,2000
05/24/17169.6174.2166.4170.14,591,6410
05/23/17168.5174.9166.4172.17,581,7190
05/22/17162.8171.8162.6169.53,997,5600
05/19/17160.3164.5160.2162.64,037,4800
05/18/17167.3168.0157.7159.85,951,5620
05/17/17168.2173.4164.3168.04,281,3230
05/16/17163.2168.0161.6167.04,484,9320
05/15/17155.0164.7154.4164.04,008,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 178.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24