FXPOFerrexpo Plc07/21/2017
LAST:

 216.8
CHANGE:
 5.38
OPEN:
217.7
HIGH:
221.8
ASK:
225.5
VOLUME:
7,934,693
CHANGE(%):
2.42
PREV:
222.2
LOW:
214.5
BID:
169.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17217.7221.8214.5216.87,934,6930
07/20/17220.8223.9214.5222.23,290,7760
07/19/17218.4224.2213.2220.55,179,5060
07/18/17214.0218.2209.4214.95,650,8890
07/17/17213.9219.0213.5215.43,594,4950
07/14/17211.1211.1211.1211.13,537,5890
07/13/17208.6212.1205.6207.94,842,0880
07/12/17206.5210.0202.7209.83,540,9090
07/11/17201.7206.8199.6206.34,392,1720
07/10/17204.5207.0199.8206.33,858,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 224.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13