FAUSLMCFTSE Asfa Australia 200 Index03/28/2017
LAST:

 6,513
CHANGE:
 83.20
OPEN:
6,430
HIGH:
6,514
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
6,430
LOW:
6,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,4306,5146,4306,51300
03/27/176,4206,4336,3756,43000
03/24/176,3866,4536,3836,43700
03/23/176,3606,3866,3606,38600
03/22/176,4616,4616,3566,36000
03/21/176,4666,4676,4456,46100
03/20/176,4646,4756,4506,46600
03/17/176,4736,5056,4646,48800
03/16/176,4586,4906,4506,47300
03/15/176,4416,4596,4066,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,466.05 - 6,525.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18