FAUSLMCFTSE Asfa Australia 200 Index01/19/2018
LAST:

 6,713
CHANGE:
 10.01
OPEN:
6,723
HIGH:
6,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,723
LOW:
6,709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,7236,7406,7096,71300
01/18/186,7246,7466,7236,72300
01/17/186,7616,7616,7216,72400
01/16/186,7916,7936,7536,76100
01/15/186,7836,8226,7836,79100
01/12/186,7816,8016,7816,78300
01/11/186,8126,8126,7656,78100
01/10/186,8556,8726,8116,81200
01/09/186,8486,8716,8486,85500
01/08/186,8396,8626,8396,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,240.24 - 6,871.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23