FAUSLMCFTSE Asfa Australia 200 Index04/23/2018
LAST:

 6,572
CHANGE:
 19.85
OPEN:
6,553
HIGH:
6,583
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,553
LOW:
6,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,5536,5836,5536,57200
04/20/186,5666,5746,5466,55300
04/19/186,5466,5926,5466,56600
04/18/186,5236,5506,5236,54600
04/17/186,5236,5576,5236,52300
04/16/186,5096,5536,5096,52300
04/13/186,4966,5276,4966,50900
04/12/186,5116,5216,4796,49600
04/11/186,5426,5506,5076,51100
04/10/186,4886,5436,4616,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,289.57 - 6,871.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23