FAUSLMCFTSE Asfa Australia 200 Index10/23/2017
LAST:

 6,595
CHANGE:
 15.43
OPEN:
6,611
HIGH:
6,630
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
6,611
LOW:
6,593
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,6116,6306,5936,59500
10/20/176,5986,6316,5686,61100
10/19/176,5926,6136,5856,59800
10/18/176,5926,6096,5886,59200
10/17/176,5446,5996,5446,59200
10/16/176,5086,5546,5086,54400
10/13/176,4856,5206,4836,50800
10/12/176,4596,4856,4506,48500
10/11/176,4216,4666,4216,45900
10/10/176,4216,4346,4006,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,649.59 - 6,658.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64