FAUSLMCFTSE Asfa Australia 200 Index05/26/2017
LAST:

 6,431
CHANGE:
 43.17
OPEN:
6,475
HIGH:
6,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
6,475
LOW:
6,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,4756,4756,4176,43100
05/25/176,4516,4766,4296,47500
05/24/176,4426,4606,4356,45100
05/23/176,4546,4816,4346,44200
05/22/176,4056,4626,4056,45400
05/19/176,4186,4216,3826,40500
05/18/176,4676,4676,3716,41800
05/17/176,5406,5406,4656,46700
05/16/176,5266,5656,5236,54000
05/15/176,5246,5356,4896,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,638.79 - 6,658.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03