FAUSLMCFTSE Asfa Australia 200 Index07/28/2017
LAST:

 6,374
CHANGE:
 92.22
OPEN:
6,466
HIGH:
6,466
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
6,466
LOW:
6,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176,4666,4666,3636,37400
07/27/176,4556,4826,4556,46600
07/26/176,3996,4696,3996,45500
07/25/176,3576,4186,3576,39900
07/24/176,3966,3966,3196,35700
07/21/176,4406,4406,3816,39600
07/20/176,4076,4516,4076,44000
07/19/176,3556,4206,3556,40700
07/18/176,4316,4386,3456,35500
07/17/176,4416,4526,4096,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,649.59 - 6,658.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56