FAUSLMCFTSE Asfa Australia 200 Index01/19/2017
LAST:

 6,362
CHANGE:
 15.19
OPEN:
6,347
HIGH:
6,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,347
LOW:
6,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,3476,3956,3446,36200
01/18/176,3706,3706,3236,34700
01/17/176,4256,4256,3656,37000
01/16/176,4246,4376,4206,42500
01/13/176,4456,4496,3826,39400
01/12/176,4506,4846,4366,44500
01/11/176,4396,4746,4396,45000
01/10/176,4906,4906,4226,43900
01/09/176,4676,5126,4646,49000
01/06/176,4296,4436,4226,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,257.58 - 6,511.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52