FEXFirst Trust Global Funds01/20/2017
LAST:

 3,059
CHANGE:
 3.50
OPEN:
3,070
HIGH:
3,073
ASK:
2,341
VOLUME:
3,360
CHANGE(%):
0.11
PREV:
3,056
LOW:
3,054
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,0703,0733,0543,0593,3600
01/19/173,0583,0683,0443,0567980
01/18/173,0513,0623,0453,0538,6100
01/17/173,0813,0813,0413,04318,9290
01/16/173,1273,1343,1163,1267,1440
01/13/173,0893,1173,0783,1002,2500
01/12/173,0663,0713,0603,0623370
01/11/173,1053,1213,0813,10310,3020
01/10/173,0853,0973,0763,0971,8400
01/09/173,1013,1023,0893,0932,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,975.00 - 3,134.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06