FEXFirst Trust Global Funds07/21/2017
LAST:

 3,182
CHANGE:
 8.00
OPEN:
3,190
HIGH:
3,190
ASK:
2,341
VOLUME:
3,021
CHANGE(%):
0.25
PREV:
3,190
LOW:
3,180
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,1903,1903,1803,1823,0210
07/20/173,1943,2063,1903,1901,9070
07/19/173,1743,1743,1743,1742,3110
07/18/173,1713,1743,1553,1551,7160
07/17/173,1453,1503,1433,1507500
07/14/173,1393,1423,1393,1423,4060
07/13/173,1733,1733,1733,1737,0630
07/12/173,1713,1813,1693,1781,2640
07/11/173,1543,1643,1473,1472,6280
07/10/173,1643,1713,1393,1577,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,602.56 - 3,249.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13