FEXFirst Trust Global Funds05/26/2017
LAST:

 3,140
CHANGE:
 41.00
OPEN:
3,135
HIGH:
3,140
ASK:
2,341
VOLUME:
668
CHANGE(%):
1.32
PREV:
3,099
LOW:
3,119
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1353,1403,1193,1406680
05/25/173,0943,0993,0863,099260
05/24/173,0663,0823,0623,0796,8220
05/23/173,0653,0683,0523,0572,5520
05/22/173,0383,0513,0303,0511,7260
05/19/173,0123,0293,0123,0291,6480
05/18/173,0213,0522,9803,0118,4230
05/17/173,0253,0573,0253,0321,2140
05/16/173,0713,0923,0683,0784,9400
05/15/173,0823,0863,0553,0853,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:2,273.43 - 3,249.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17