FEXFirst Trust Global Funds10/18/2017
LAST:

 3,232
CHANGE:
 0.50
OPEN:
3,228
HIGH:
3,241
ASK:
2,341
VOLUME:
1,784
CHANGE(%):
0.02
PREV:
3,232
LOW:
3,226
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,2283,2413,2263,2321,7840
10/17/173,2303,2383,2103,2323,0400
10/16/173,2053,2083,1983,2083,5300
10/13/173,2023,2113,1903,2075,1370
10/12/173,2193,2363,2143,2338,9420
10/11/173,2203,2213,2143,2214,1600
10/10/173,2313,2313,1963,2141,6160
10/09/173,2393,2403,2313,2341060
10/06/173,2553,2663,2523,2591,6680
10/05/173,2003,2393,2003,2393,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:2,729.62 - 3,265.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24