FEXFirst Trust Global Funds03/27/2017
LAST:

 3,080
CHANGE:
 46.50
OPEN:
3,064
HIGH:
3,083
ASK:
2,341
VOLUME:
4,775
CHANGE(%):
1.49
PREV:
3,127
LOW:
3,060
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,0643,0833,0603,0804,7750
03/24/173,1283,1343,1113,1273,2700
03/23/173,1163,1293,1083,1273,6960
03/22/173,1103,1273,1063,1125,5300
03/21/173,1613,1693,1133,12010,4160
03/20/173,1773,1953,1743,1952,0540
03/17/173,1873,2033,1543,1953,0880
03/16/173,2153,2433,2023,2024,3480
03/15/173,2313,2323,2123,2269,3260
03/14/173,2493,2503,2193,21924,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:2,225.00 - 3,249.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51