FEXFirst Trust Global Funds01/15/2018
LAST:

 3,402
CHANGE:
 10.50
OPEN:
3,413
HIGH:
3,413
ASK:
2,341
VOLUME:
4,793
CHANGE(%):
0.31
PREV:
3,413
LOW:
3,402
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,4133,4133,4023,4024,7930
01/12/183,4413,4413,4133,4132,5620
01/11/183,4163,4213,4113,4179330
01/10/183,3953,4003,3953,4003,9290
01/09/183,4173,4233,4173,42150,3370
01/08/183,3933,3933,3863,386510
01/05/183,3803,3813,3773,3771,8610
01/04/183,3133,3713,3133,3713640
01/03/183,3523,3623,3523,3595,5900
01/02/183,3213,3253,3203,3201,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,970.30 - 3,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23