F4GEMFtse4Goodemergind07/20/2017
LAST:

 5,341
CHANGE:
 1.21
OPEN:
5,341
HIGH:
5,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,342
LOW:
5,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,3415,3445,3265,34100
07/19/175,3165,3495,3155,34200
07/18/175,3135,3225,3065,31200
07/17/175,2965,3155,2935,31100
07/14/175,2605,2985,2545,29600
07/13/175,2185,2605,2185,26000
07/12/175,1525,2235,1515,22200
07/11/175,1215,1555,1215,15500
07/10/175,0905,1215,0905,12000
07/07/175,1025,1035,0775,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,342.12 - 5,348.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13