F4GEMFtse4Goodemergind12/14/2017
LAST:

 5,523
CHANGE:
 21.36
OPEN:
5,501
HIGH:
5,531
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,502
LOW:
5,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175,5015,5315,5005,52300
12/13/175,4885,5095,4775,50200
12/12/175,5035,5075,4695,48200
12/11/175,4755,5135,4745,50500
12/08/175,4405,4895,4395,47400
12/07/175,4625,4695,4295,44100
12/06/175,5225,5225,4495,46500
12/05/175,5455,5465,5195,52000
12/04/175,4945,5535,4865,54600
12/01/175,5115,5315,4865,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,357.48 - 6,464.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23