F4GEMFtse4Goodemergind09/19/2017
LAST:

 5,533
CHANGE:
 8.88
OPEN:
5,546
HIGH:
5,552
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,542
LOW:
5,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175,5465,5525,5255,53300
09/18/175,5415,5655,5395,54200
09/15/175,5325,5385,5265,53700
09/14/175,5275,5335,5095,53000
09/13/175,5565,5595,5205,52900
09/12/175,5445,5645,5405,55700
09/11/175,5275,5535,5245,54700
09/08/175,5245,5485,5205,52500
09/07/175,5055,5305,5045,52700
09/06/176,4646,4645,4785,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,342.12 - 6,464.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27