F4GEMFtse4Goodemergind06/20/2018
LAST:

 5,220
CHANGE:
 31.91
OPEN:
5,186
HIGH:
5,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,188
LOW:
5,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185,1865,2425,1795,22000
06/19/185,2615,2615,1595,18800
06/18/185,3065,3085,2475,25900
06/15/185,3235,3305,2895,30500
06/14/185,3885,3885,3245,32400
06/13/185,3925,4085,3685,38500
06/12/185,3925,4055,3845,38800
06/11/185,4055,4295,3885,39000
06/08/185,4375,4405,3595,40800
06/07/185,4625,4905,4065,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,076.68 - 6,464.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83