F4GEMFtse4Goodemergind01/20/2017
LAST:

 4,616
CHANGE:
 0.32
OPEN:
4,622
HIGH:
4,629
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,615
LOW:
4,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6224,6294,5974,61600
01/19/174,6164,6234,6084,61500
01/18/174,6404,6464,6264,62600
01/17/174,5964,6404,5944,63900
01/16/174,6294,6294,5944,59500
01/13/174,6394,6394,6244,62800
01/12/174,5924,6594,5894,65300
01/11/174,5734,5994,5554,58600
01/10/174,5674,5904,5644,57200
01/09/174,5734,5764,5554,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,556.63 - 4,871.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71