F4GEMFtse4Goodemergind05/19/2017
LAST:

 5,107
CHANGE:
 55.71
OPEN:
5,035
HIGH:
5,109
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
5,052
LOW:
5,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/175,0355,1095,0285,10700
05/18/175,1815,1815,0085,05200
05/17/175,2275,2285,1835,18400
05/16/175,2155,2305,2105,22800
05/15/175,1735,2185,1715,21600
05/12/175,1595,1745,1475,16900
05/11/175,1385,1635,1375,16200
05/10/175,0825,1465,0815,13700
05/09/175,0705,0905,0595,07700
05/08/175,0725,0945,0645,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,106.69 - 5,229.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86