FKUFirst Trust Global Funds01/20/2017
LAST:

 2,037
CHANGE:
 7.75
OPEN:
2,033
HIGH:
2,039
ASK:
1,914
VOLUME:
1,194
CHANGE(%):
0.38
PREV:
2,045
LOW:
2,033
BID:
1,826
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0332,0392,0332,0371,1940
01/19/172,0432,0552,0432,045960
01/18/172,0662,0662,0552,0642220
01/17/172,0512,0682,0492,0587,8480
01/16/172,0652,1162,0192,0661,3730
01/13/172,0692,0742,0682,074880
01/12/172,0612,0662,0602,0662,5130
01/11/172,0742,1202,0682,06813,1640
01/10/172,0672,0692,0672,0692,0000
01/09/172,0532,0542,0442,0524480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,691.00 - 2,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71