FKUFirst Trust Global Funds01/17/2018
LAST:

 2,355
CHANGE:
 5.25
OPEN:
2,349
HIGH:
2,355
ASK:
1,914
VOLUME:
38
CHANGE(%):
0.22
PREV:
2,360
LOW:
2,349
BID:
1,826
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,3492,3552,3492,355380
01/16/182,3512,3602,3512,3601,1990
01/15/182,3612,3612,3532,3587,5200
01/12/182,3542,3612,3542,3613,6820
01/11/182,3422,3422,3392,3396,5330
01/10/182,3482,3482,3412,3462,4200
01/09/182,3582,3582,3552,3551800
01/08/182,3412,3462,3412,3469100
01/05/182,3432,3472,3432,3472730
01/04/182,3292,3362,3292,3368120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,994.15 - 2,361.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23