FKUFirst Trust Global Funds04/23/2018
LAST:

 2,351
CHANGE:
 11.00
OPEN:
2,337
HIGH:
2,351
ASK:
1,914
VOLUME:
7,445
CHANGE(%):
0.47
PREV:
2,340
LOW:
2,335
BID:
1,826
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,3372,3512,3352,3517,4450
04/20/182,3302,3402,3302,3406,3760
04/19/182,3252,3332,3232,3295,7950
04/18/182,3002,3222,3002,3225530
04/17/182,3002,3002,2912,2911,7360
04/16/182,2662,2682,2662,2683820
04/13/182,2762,2872,2762,2802,4660
04/12/182,2672,2772,2672,2773,0190
04/11/182,2672,2712,2672,2715,9400
04/10/182,2662,2732,2662,2731,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,116.83 - 2,367.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23