FKUFirst Trust Global Funds03/23/2017
LAST:

 2,125
CHANGE:
 29.50
OPEN:
2,123
HIGH:
2,125
ASK:
1,914
VOLUME:
1,155
CHANGE(%):
1.41
PREV:
2,096
LOW:
2,123
BID:
1,826
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1232,1252,1232,1251,1550
03/22/172,1172,1172,0962,0963,4730
03/21/172,1532,1882,1482,15114,3720
03/20/172,1462,1522,1422,1472160
03/17/172,1352,1472,1342,1418420
03/16/172,1302,1682,1262,1283,4100
03/15/172,1212,1352,1032,13566,3700
03/14/172,1102,1102,1092,1091,8170
03/13/172,1132,1142,1112,111260
03/10/172,1032,1062,1012,1061620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,691.00 - 2,187.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08