FKUFirst Trust Global Funds10/16/2017
LAST:

 2,296
CHANGE:
 7.25
OPEN:
2,292
HIGH:
2,307
ASK:
1,914
VOLUME:
1,003
CHANGE(%):
0.31
PREV:
2,303
LOW:
2,289
BID:
1,826
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,2922,3072,2892,2961,0030
10/13/172,3062,3072,2902,3034,5630
10/12/172,3032,3032,2982,2983,9720
10/11/172,2932,2932,2852,28520
10/10/172,2812,2812,2762,2765020
10/09/172,2752,2782,2692,2691,6600
10/06/172,2702,2802,2662,2805040
10/05/172,2672,2672,2652,2659840
10/04/172,2552,2652,2552,2601240
10/03/172,2662,2662,2502,2616150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,904.75 - 2,307.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02