FKUFirst Trust Global Funds05/25/2017
LAST:

 2,221
CHANGE:
 12.50
OPEN:
2,217
HIGH:
2,221
ASK:
1,914
VOLUME:
5,580
CHANGE(%):
0.57
PREV:
2,209
LOW:
2,214
BID:
1,826
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,2172,2212,2142,2215,5800
05/24/172,2112,2232,2092,2093,0020
05/23/172,2202,2212,2092,2125,1850
05/22/172,2072,2162,2052,2075310
05/19/172,2082,2092,1982,1986380
05/18/172,1912,2182,1672,18916,0910
05/17/172,1892,2092,1892,1931,0300
05/16/172,1952,2142,1952,2071,1350
05/15/172,2032,2032,1882,1954,2080
05/12/172,2082,2082,1872,1903,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,691.00 - 2,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24