FRSDXUSNFTSE RAFI Dev Ex US MS Index07/19/2017
LAST:

 6,942
CHANGE:
 28.62
OPEN:
6,910
HIGH:
6,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,914
LOW:
6,906
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/176,9106,9466,9066,94200
07/18/176,8876,9196,8746,91400
07/17/176,8786,8986,8686,88800
07/14/176,8036,8766,8026,87600
07/13/176,7746,8126,7746,80600
07/12/176,7486,7836,7316,78000
07/11/176,7226,7496,7216,74800
07/10/176,6986,7266,6976,72500
07/07/176,7356,7376,6826,69600
07/06/176,7476,7496,7206,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,756.95 - 6,919.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26