FRSDXUSNFTSE Rafi Dev Ex US MS Index01/18/2017
LAST:

 6,077
CHANGE:
 34.69
OPEN:
6,092
HIGH:
6,106
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
6,112
LOW:
6,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,0926,1066,0776,07700
01/17/176,0586,1146,0466,11200
01/16/176,1046,1056,0706,07500
01/13/176,0786,1236,0726,12200
01/12/176,0856,1336,0776,09900
01/11/176,0626,1296,0296,09900
01/10/176,0576,0826,0396,05500
01/09/176,0456,0716,0336,06000
01/06/176,1006,1036,0466,05100
01/05/176,0576,1216,0496,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,957.76 - 6,155.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21