FRSDXUSNFTSE RAFI Dev Ex US MS Index12/13/2017
LAST:

 7,409
CHANGE:
 52.32
OPEN:
7,363
HIGH:
7,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
7,356
LOW:
7,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,3637,4157,3587,40900
12/12/177,3677,3727,3477,35600
12/11/177,3437,3837,3347,36800
12/08/177,3167,3567,3137,34600
12/07/177,3207,3297,3067,31000
12/06/177,3637,3677,2927,29600
12/05/177,3637,3977,3637,37400
12/04/177,3727,3787,3357,37000
12/01/177,3927,4127,3657,38700
11/30/177,3587,4067,3507,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,859.85 - 7,412.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23