FRSDXUSNFTSE RAFI Dev Ex US MS Index09/26/2017
LAST:

 7,089
CHANGE:
 22.14
OPEN:
7,110
HIGH:
7,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
7,111
LOW:
7,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/177,1107,1277,0687,08900
09/25/177,1057,1217,1037,11100
09/22/177,1127,1327,0967,11800
09/21/177,1137,1207,0897,10900
09/20/177,1647,1837,1037,10800
09/19/177,1187,1697,1157,16400
09/18/177,1067,1377,1027,11300
09/15/177,1207,1317,1047,11300
09/14/177,1017,1117,0727,10300
09/13/177,1137,1467,0927,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,769.07 - 7,182.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05