FRSDXUSNFTSE RAFI Dev Ex US MS Index05/26/2017
LAST:

 6,730
CHANGE:
 5.73
OPEN:
6,740
HIGH:
6,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
6,735
LOW:
6,718
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,7406,7426,7186,73000
05/25/176,7426,7636,7356,73500
05/24/176,6986,7386,6956,73100
05/23/176,7236,7376,7026,71100
05/22/176,6886,7316,6786,72200
05/19/176,6126,6926,6036,68900
05/18/176,6836,6846,5986,60700
05/17/176,6976,7006,6696,68400
05/16/176,6426,6956,6426,69500
05/15/176,6296,6486,6146,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,364.60 - 6,762.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03