FRSDXUSNFTSE Rafi Dev Ex US MS Index03/27/2017
LAST:

 6,380
CHANGE:
 28.14
OPEN:
6,421
HIGH:
6,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
6,408
LOW:
6,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,4216,4246,3756,38000
03/24/176,3876,4116,3806,40800
03/23/176,3406,3846,3336,37500
03/22/176,3766,3776,3186,35200
03/21/176,4046,4366,3996,40600
03/20/176,3906,5986,3856,39700
03/17/176,3666,3976,3636,39500
03/16/176,3486,3876,3396,37100
03/15/176,2466,3196,2426,30900
03/14/176,2796,2886,2606,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,364.60 - 6,598.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63