FRSDXUSNFTSE RAFI Dev Ex US MS Index06/21/2018
LAST:

 7,371
CHANGE:
 26.82
OPEN:
7,396
HIGH:
7,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
7,398
LOW:
7,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/187,3967,4057,3427,37100
06/20/187,3777,4217,3557,39800
06/19/187,4797,4907,3707,37500
06/18/187,5187,5197,4647,47700
06/15/187,5767,5907,5197,52500
06/14/187,6327,6347,5677,58200
06/13/187,6447,6617,6207,65000
06/12/187,6367,6697,6317,64400
06/11/187,6297,6587,6267,64600
06/08/187,6597,6597,6127,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,682.33 - 8,058.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83