FRAWLVNUFTSE Rafi All-World Low01/20/2017
LAST:

 5,422
CHANGE:
 27.27
OPEN:
5,401
HIGH:
5,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
5,394
LOW:
5,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,4015,4295,3965,42200
01/19/175,4215,4255,3925,39400
01/18/175,4395,4425,4235,42400
01/17/175,4055,4435,4025,43900
01/16/175,4225,4245,4055,40700
01/13/175,4135,4375,4115,43300
01/12/175,4175,4375,4115,41800
01/11/175,3965,4275,3865,41700
01/10/175,4075,4135,3915,39200
01/09/175,4295,4335,4025,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,636.76 - 5,468.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71