FRAWLVNUFTSE RAFI All-World Low06/22/2018
LAST:

 5,929
CHANGE:
 68.46
OPEN:
5,857
HIGH:
5,931
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
5,860
LOW:
5,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185,8575,9315,8525,92900
06/21/185,8825,8835,8565,86000
06/20/185,8885,9105,8795,88200
06/19/185,9045,9075,8585,88800
06/18/185,9325,9325,8945,89800
06/15/185,9585,9605,9185,93200
06/14/185,9705,9835,9555,96000
06/13/185,9905,9945,9565,97800
06/12/185,9986,0105,9855,98800
06/11/185,9816,0115,9806,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,554.87 - 6,401.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83