FRAWLVNUFTSE RAFI All-World Low09/22/2017
LAST:

 5,785
CHANGE:
 7.49
OPEN:
5,776
HIGH:
5,793
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,777
LOW:
5,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,7765,7935,7755,78500
09/21/175,7835,7885,7745,77700
09/20/175,7965,8145,7685,77400
09/19/175,7695,7975,7685,79600
09/18/175,7655,7815,7565,76400
09/15/175,7585,7675,7505,76200
09/14/175,7505,7565,7405,75200
09/13/175,7595,7655,7455,74600
09/12/175,7505,7625,7475,76000
09/11/175,7135,7525,7125,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,117.66 - 5,813.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82