FRAWLVNUFTSE RAFI All-World Low05/26/2017
LAST:

 5,647
CHANGE:
 7.80
OPEN:
5,657
HIGH:
5,658
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,655
LOW:
5,643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6575,6585,6435,64700
05/25/175,6575,6675,6515,65500
05/24/175,6415,6525,6405,65100
05/23/175,6425,6595,6365,64700
05/22/175,6195,6495,6155,64400
05/19/175,5705,6235,5675,62200
05/18/175,5975,5975,5555,57300
05/17/175,6245,6285,5995,60500
05/16/175,6075,6325,6065,62300
05/15/175,5795,6125,5775,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,054.18 - 5,667.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03