FRAWLVNUFTSE Rafi All-World Low03/23/2017
LAST:

 5,515
CHANGE:
 14.17
OPEN:
5,502
HIGH:
5,524
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,501
LOW:
5,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,5025,5245,4965,51500
03/22/175,5135,5135,4845,50100
03/21/175,5235,5525,5135,52300
03/20/175,5315,5405,5165,51900
03/17/175,5225,5425,5155,53900
03/16/175,5125,5335,5085,51900
03/15/175,4455,4975,4435,49100
03/14/175,4765,4775,4405,44600
03/13/175,4755,4865,4735,47600
03/10/175,4455,4795,4435,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,054.18 - 5,551.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03