FRAWLVNUFTSE RAFI All-World Low12/15/2017
LAST:

 6,012
CHANGE:
 5.20
OPEN:
5,994
HIGH:
6,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
6,007
LOW:
5,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,9946,0135,9856,01200
12/14/176,0296,0326,0056,00700
12/13/176,0046,0376,0046,03500
12/12/175,9826,0085,9816,00600
12/11/175,9615,9835,9595,97700
12/08/175,9395,9565,9365,95500
12/07/175,9485,9505,9325,93800
12/06/175,9575,9595,9395,94400
12/05/175,9795,9865,9615,96100
12/04/175,9535,9955,9425,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,362.28 - 6,037.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23