FN13CFTSE Nareit Industrial/O05/23/2017
LAST:

 2,192
CHANGE:
 15.61
OPEN:
2,175
HIGH:
2,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
2,176
LOW:
2,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,1752,1972,1752,19200
05/22/172,1692,1812,1682,17600
05/19/172,1552,1802,1492,17000
05/18/172,1532,1542,1342,15300
05/17/172,1482,1642,1402,16200
05/16/172,1522,1532,1352,14200
05/15/172,1422,1682,1422,14900
05/12/172,1492,1502,1402,14300
05/11/172,1622,1622,1342,15000
05/10/172,1462,1692,1422,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.67 - 2,240.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05