FN13CFTSE Nareit Industrial/O01/23/2018
LAST:

 2,238
CHANGE:
 25.73
OPEN:
2,218
HIGH:
2,240
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
2,212
LOW:
2,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,2182,2402,2182,23800
01/22/182,1862,2162,1862,21200
01/19/182,1732,1832,1712,17700
01/18/182,2052,2052,1732,18200
01/17/182,1892,2062,1852,20500
01/16/182,1852,2202,1852,20000
01/15/182,1852,1852,1852,18500
01/12/182,1932,1932,1822,18500
01/11/182,1952,2062,1892,19500
01/10/182,2242,2242,1902,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,059.70 - 2,361.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23