FN13CFTSE Nareit Industrial/O01/13/2017
LAST:

 2,130
CHANGE:
 3.32
OPEN:
2,131
HIGH:
2,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,126
LOW:
2,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,1312,1412,1252,13000
01/12/172,1182,1262,0972,12600
01/11/172,1332,1352,1252,12700
01/10/172,1472,1472,1322,13200
01/09/172,1752,1762,1502,15100
01/06/172,1742,1842,1652,17500
01/05/172,1812,1812,1512,17700
01/04/172,1382,1772,1382,17600
01/03/172,1322,1452,1222,12500
01/02/172,1322,1322,1322,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.98 - 2,240.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96