FN13CFTSE Nareit Industrial/O10/16/2017
LAST:

 2,305
CHANGE:
 6.09
OPEN:
2,310
HIGH:
2,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,311
LOW:
2,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,3102,3152,3012,30500
10/13/172,3112,3192,3062,31100
10/12/172,3002,3092,2982,30900
10/11/172,2942,3062,2922,30500
10/10/172,2932,3112,2872,28900
10/09/172,2902,2962,2872,29200
10/06/172,2882,2882,2652,28700
10/05/172,2782,2952,2782,28400
10/04/172,2652,2742,2602,27400
10/03/172,2582,2642,2542,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,931.37 - 2,318.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02