FN13CFTSE Nareit Industrial/O03/30/2017
LAST:

 2,107
CHANGE:
 17.42
OPEN:
2,102
HIGH:
2,108
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
2,090
LOW:
2,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,1022,1082,0882,10700
03/29/172,1002,1002,0852,09000
03/28/172,0922,0992,0732,09600
03/27/172,1222,1222,0872,08800
03/24/172,1262,1352,1262,13000
03/23/172,1072,1402,1052,13700
03/22/172,1122,1172,0862,09900
03/21/172,1292,1362,1112,11500
03/20/172,1292,1362,1222,13000
03/17/172,1132,1342,1122,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,840.39 - 2,240.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37