FN13CFTSE Nareit Industrial/O07/24/2017
LAST:

 2,208
CHANGE:
 9.18
OPEN:
2,202
HIGH:
2,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,199
LOW:
2,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,2022,2102,1942,20800
07/21/172,2092,2142,1972,19900
07/20/172,2382,2392,2182,21900
07/19/172,2172,2362,2172,23300
07/18/172,2152,2282,2092,21700
07/17/172,2002,2192,1952,21700
07/14/172,1832,2042,1832,20300
07/13/172,1822,1892,1782,18200
07/12/172,1542,1892,1542,18100
07/11/172,1582,1602,1362,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,931.37 - 2,269.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02