FN13CFTSE Nareit Industrial/O04/19/2018
LAST:

 2,132
CHANGE:
 30.53
OPEN:
2,160
HIGH:
2,160
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
2,162
LOW:
2,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,1602,1602,1212,13200
04/18/182,1622,1742,1612,16200
04/17/182,1232,1752,1232,16400
04/16/182,1052,1292,1022,12600
04/13/182,0892,1042,0832,10100
04/12/182,1072,1122,0822,08800
04/11/182,1062,1222,0992,11600
04/10/182,0952,1142,0952,10600
04/09/182,1042,1182,0982,11000
04/06/182,1222,1372,0982,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,008.16 - 2,361.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23