FN24FTSE Nareit Equity Lodgi07/21/2017
LAST:

 101.8
CHANGE:
 1.06
OPEN:
102.2
HIGH:
102.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
102.8
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.2102.9101.3101.800
07/20/17105.1105.1102.6102.800
07/19/17104.8105.2104.6104.900
07/18/17105.2105.4104.4104.800
07/17/17103.2106.3102.8105.100
07/14/17102.8103.4102.8103.200
07/13/17102.5103.0102.4102.700
07/12/17102.2103.7102.1102.500
07/11/17101.3102.1101.1102.000
07/10/17103.0103.4101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.57 - 108.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13