FN24FTSE Nareit Equity Lodgi01/18/2018
LAST:

 110.9
CHANGE:
 1.70
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
112.6
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18112.6112.6110.9110.900
01/17/18110.2112.8110.2112.600
01/16/18110.1111.8110.1110.600
01/15/18110.1110.1110.1110.100
01/12/18110.8110.9109.9110.100
01/11/18110.0110.8110.0110.600
01/10/18109.3110.5108.7109.900
01/09/18109.7109.7109.0109.100
01/08/18108.2109.8108.0109.700
01/05/18107.9108.2107.5107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 112.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23