FN24FTSE Nareit Equity Lodgi03/29/2017
LAST:

 101.3
CHANGE:
 1.02
OPEN:
100.9
HIGH:
101.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
100.3
LOW:
99.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.9101.499.7101.300
03/28/17100.0100.399.1100.300
03/27/17100.5100.599.499.700
03/24/17100.5101.4100.5101.000
03/23/17100.6101.9100.6101.200
03/22/17100.0100.198.799.900
03/21/17102.1102.699.8100.300
03/20/17102.8102.9101.8101.900
03/17/17102.4102.8102.0102.500
03/16/17102.1102.9101.9102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.63 - 108.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19