FN24FTSE Nareit Equity Lodgi01/20/2017
LAST:

 104.5
CHANGE:
 0.54
OPEN:
104.1
HIGH:
105.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
104.0
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.1105.3104.1104.500
01/19/17105.2105.2103.6104.000
01/18/17104.6105.6104.3105.300
01/17/17104.6105.1103.8104.700
01/16/17104.6104.6104.6104.600
01/13/17103.7104.9103.7104.600
01/12/17104.2104.2102.1103.300
01/11/17104.2105.2104.0104.400
01/10/17104.2105.7104.1104.200
01/09/17104.4104.7103.0104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:76.88 - 108.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71