FN24FTSE Nareit Equity Lodgi05/26/2017
LAST:

 101.7
CHANGE:
 0.10
OPEN:
101.7
HIGH:
102.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
101.6
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.7102.1101.4101.700
05/25/17102.5103.0101.2101.600
05/24/17101.8102.8101.5102.200
05/23/17101.9102.8101.8102.200
05/22/17101.2102.3101.2102.000
05/19/17100.4101.6100.1101.400
05/18/1798.5100.697.7100.600
05/17/1799.099.097.498.300
05/16/1799.399.898.898.900
05/15/1798.5100.298.599.100
FUNDAMENTALS
Sector:
Industry:
52wk range:84.57 - 108.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35